| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 109.05 | 112.85 | 107 | 107.9 | 107.9 | -1.15 (-1.05%) | 433,626 |
| 4 May 2022 | INR | 112.55 | 114.25 | 106.25 | 109.05 | 109.05 | -1.75 (-1.58%) | 148,053 |
| 2 May 2022 | INR | 113 | 115 | 109.65 | 110.8 | 110.8 | -0.05 (-0.05%) | 107,691 |
| 29 Apr 2022 | INR | 116.2 | 116.8 | 110.05 | 110.85 | 110.85 | -3.95 (-3.44%) | 68,144 |
| 28 Apr 2022 | INR | 114.8 | 117.5 | 112.6 | 114.8 | 114.8 | +1.9 (+1.68%) | 60,952 |
| 27 Apr 2022 | INR | 118 | 118 | 111.7 | 112.9 | 112.9 | -5.75 (-4.85%) | 137,044 |
| 26 Apr 2022 | INR | 123.95 | 124.5 | 117.2 | 118.65 | 118.65 | -3.5 (-2.87%) | 88,576 |
| 25 Apr 2022 | INR | 120.15 | 125.7 | 120 | 122.15 | 122.15 | -0.35 (-0.29%) | 150,288 |
| 22 Apr 2022 | INR | 124.5 | 125.25 | 120 | 122.5 | 122.5 | +0.2 (+0.16%) | 108,641 |
| 21 Apr 2022 | INR | 123.9 | 127.5 | 121 | 122.3 | 122.3 | +0.55 (+0.45%) | 202,212 |
| 20 Apr 2022 | INR | 128.2 | 131.65 | 117.15 | 121.75 | 121.75 | -3.2 (-2.56%) | 377,304 |
| 19 Apr 2022 | INR | 122.95 | 129.3 | 118.7 | 124.95 | 124.95 | +7.4 (+6.30%) | 268,643 |
| 18 Apr 2022 | INR | 123 | 123.3 | 115.05 | 117.55 | 117.55 | -4.35 (-3.57%) | 146,015 |
| 13 Apr 2022 | INR | 122 | 124.95 | 118.85 | 121.9 | 121.9 | +3.1 (+2.61%) | 140,857 |
| 12 Apr 2022 | INR | 121.5 | 122 | 114.6 | 118.8 | 118.8 | -1.1 (-0.92%) | 157,402 |
| 11 Apr 2022 | INR | 129.5 | 133 | 117 | 119.9 | 119.9 | -7.95 (-6.22%) | 227,671 |
| 8 Apr 2022 | INR | 129 | 134.8 | 125.05 | 127.85 | 127.85 | +3.5 (+2.81%) | 272,304 |
| 7 Apr 2022 | INR | 115.45 | 124.45 | 114.95 | 124.35 | 124.35 | +11.2 (+9.90%) | 284,706 |
| 6 Apr 2022 | INR | 108.6 | 114.2 | 105 | 113.15 | 113.15 | +4.35 (+4.00%) | 288,270 |
| 5 Apr 2022 | INR | 108.8 | 110.1 | 105.65 | 108.8 | 108.8 | +3.9 (+3.72%) | 214,067 |
| 4 Apr 2022 | INR | 104.6 | 105.2 | 103 | 104.9 | 104.9 | +4.7 (+4.69%) | 232,145 |
| 1 Apr 2022 | INR | 98.85 | 100.2 | 98 | 100.2 | 100.2 | +4.75 (+4.98%) | 130,553 |
| 31 Mar 2022 | INR | 93.2 | 96.05 | 90.35 | 95.45 | 95.45 | +3.95 (+4.32%) | 110,330 |
| 30 Mar 2022 | INR | 87.05 | 92.5 | 87.05 | 91.5 | 91.5 | +3.4 (+3.86%) | 129,227 |
| 29 Mar 2022 | INR | 92.6 | 93.95 | 87.8 | 88.1 | 88.1 | -4.3 (-4.65%) | 265,029 |
| 28 Mar 2022 | INR | 97.9 | 98.75 | 92.4 | 92.4 | 92.4 | -4.85 (-4.99%) | 146,531 |
| 25 Mar 2022 | INR | 99.9 | 99.9 | 95.75 | 97.25 | 97.25 | +0.7 (+0.73%) | 108,956 |
| 24 Mar 2022 | INR | 98.45 | 98.45 | 95.2 | 96.55 | 96.55 | -0.35 (-0.36%) | 72,193 |
| 23 Mar 2022 | INR | 97 | 98.75 | 96.3 | 96.9 | 96.9 | +0.6 (+0.62%) | 81,318 |
| 22 Mar 2022 | INR | 98 | 101 | 95.5 | 96.3 | 96.3 | -3.55 (-3.56%) | 146,980 |
