| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 103.9 | 103.9 | 98.1 | 99.85 | 99.85 | -2.2 (-2.16%) | 106,025 |
| 17 Mar 2022 | INR | 101.7 | 104.65 | 99.35 | 102.05 | 102.05 | +2.35 (+2.36%) | 147,657 |
| 16 Mar 2022 | INR | 99.95 | 101.5 | 97.5 | 99.7 | 99.7 | +3 (+3.10%) | 137,167 |
| 15 Mar 2022 | INR | 99.95 | 102.85 | 96 | 96.7 | 96.7 | -3.25 (-3.25%) | 156,436 |
| 14 Mar 2022 | INR | 104.9 | 106.8 | 99.7 | 99.95 | 99.95 | -4.95 (-4.72%) | 148,598 |
| 11 Mar 2022 | INR | 106 | 109.25 | 103 | 104.9 | 104.9 | -0.4 (-0.38%) | 99,281 |
| 10 Mar 2022 | INR | 107 | 110.2 | 103.7 | 105.3 | 105.3 | -0.65 (-0.61%) | 123,448 |
| 9 Mar 2022 | INR | 106.6 | 110.5 | 102.5 | 105.95 | 105.95 | -0.15 (-0.14%) | 124,916 |
| 8 Mar 2022 | INR | 108.95 | 111.7 | 103.5 | 106.1 | 106.1 | -1 (-0.93%) | 115,186 |
| 7 Mar 2022 | INR | 107.75 | 110.95 | 107.1 | 107.1 | 107.1 | -5.6 (-4.97%) | 80,664 |
| 4 Mar 2022 | INR | 114.8 | 118 | 110.85 | 112.7 | 112.7 | -2.85 (-2.47%) | 73,879 |
| 3 Mar 2022 | INR | 113.1 | 116.35 | 110.55 | 115.55 | 115.55 | +4.7 (+4.24%) | 554,135 |
| 2 Mar 2022 | INR | 108 | 112.95 | 106.5 | 110.85 | 110.85 | +1.7 (+1.56%) | 52,740 |
| 28 Feb 2022 | INR | 108 | 113.45 | 103.4 | 109.15 | 109.15 | +0.55 (+0.51%) | 111,604 |
| 25 Feb 2022 | INR | 105.25 | 111.65 | 105.25 | 108.6 | 108.6 | +2.25 (+2.12%) | 130,696 |
| 24 Feb 2022 | INR | 107.45 | 108.05 | 106.35 | 106.35 | 106.35 | -5.55 (-4.96%) | 49,393 |
| 23 Feb 2022 | INR | 104.25 | 114.15 | 104.25 | 111.9 | 111.9 | +3.15 (+2.90%) | 167,391 |
| 22 Feb 2022 | INR | 108.75 | 108.75 | 108.75 | 108.75 | 108.75 | -5.7 (-4.98%) | 29,983 |
| 21 Feb 2022 | INR | 115.75 | 119 | 114.45 | 114.45 | 114.45 | -6 (-4.98%) | 103,683 |
| 18 Feb 2022 | INR | 123 | 126 | 119.7 | 120.45 | 120.45 | -5.5 (-4.37%) | 77,105 |
| 17 Feb 2022 | INR | 124.9 | 128.65 | 119.55 | 125.95 | 125.95 | +3.4 (+2.77%) | 140,456 |
| 16 Feb 2022 | INR | 117 | 122.95 | 116.2 | 122.55 | 122.55 | +5.45 (+4.65%) | 345,621 |
| 15 Feb 2022 | INR | 120.05 | 123.25 | 117.1 | 117.1 | 117.1 | -6.15 (-4.99%) | 171,003 |
| 14 Feb 2022 | INR | 123.5 | 125.8 | 123.25 | 123.25 | 123.25 | -6.45 (-4.97%) | 37,933 |
| 11 Feb 2022 | INR | 131 | 132.8 | 126.6 | 129.7 | 129.7 | -3.55 (-2.66%) | 451,113 |
| 10 Feb 2022 | INR | 139 | 142 | 132.6 | 133.25 | 133.25 | -6.3 (-4.51%) | 101,809 |
| 9 Feb 2022 | INR | 144 | 146.8 | 136 | 139.55 | 139.55 | -0.4 (-0.29%) | 105,707 |
| 8 Feb 2022 | INR | 137.95 | 141.25 | 137 | 139.95 | 139.95 | +5.4 (+4.01%) | 215,871 |
| 7 Feb 2022 | INR | 136.25 | 146 | 134.05 | 134.55 | 134.55 | -6.55 (-4.64%) | 185,253 |
| 4 Feb 2022 | INR | 144 | 145.15 | 141.1 | 141.1 | 141.1 | -7.4 (-4.98%) | 104,332 |
