| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 154 | 154 | 148.5 | 148.5 | 148.5 | -7.8 (-4.99%) | 225,875 |
| 2 Feb 2022 | INR | 157.85 | 158.75 | 148.25 | 156.3 | 156.3 | +5.1 (+3.37%) | 78,418 |
| 1 Feb 2022 | INR | 162.45 | 162.45 | 151.05 | 151.2 | 151.2 | -7.8 (-4.91%) | 141,506 |
| 31 Jan 2022 | INR | 157.8 | 159.1 | 151.8 | 159 | 159 | +7.45 (+4.92%) | 173,778 |
| 28 Jan 2022 | INR | 137.4 | 151.8 | 137.4 | 151.55 | 151.55 | +6.95 (+4.81%) | 291,587 |
| 27 Jan 2022 | INR | 144.6 | 144.6 | 144.6 | 144.6 | 144.6 | -7.6 (-4.99%) | 28,005 |
| 25 Jan 2022 | INR | 152.2 | 152.2 | 152.2 | 152.2 | 152.2 | -8 (-4.99%) | 190,426 |
| 24 Jan 2022 | INR | 169.75 | 172 | 160.2 | 160.2 | 160.2 | -8.4 (-4.98%) | 74,386 |
| 21 Jan 2022 | INR | 171.95 | 175.55 | 163.65 | 168.6 | 168.6 | +1.4 (+0.84%) | 246,333 |
| 20 Jan 2022 | INR | 163.7 | 167.2 | 162.5 | 167.2 | 167.2 | +7.95 (+4.99%) | 162,989 |
| 19 Jan 2022 | INR | 157.9 | 159.25 | 150.15 | 159.25 | 159.25 | +7.55 (+4.98%) | 240,927 |
| 18 Jan 2022 | INR | 152.65 | 152.65 | 145.05 | 151.7 | 151.7 | +6.3 (+4.33%) | 325,381 |
| 17 Jan 2022 | INR | 145.95 | 145.95 | 143 | 145.4 | 145.4 | +6.4 (+4.60%) | 179,616 |
| 14 Jan 2022 | INR | 132.4 | 139 | 130.35 | 139 | 139 | +6.559 (+4.95%) | 101,357 |
| 14 Jan 2022 |
|
|||||||
| 13 Jan 2022 | INR | 236 | 240 | 225.15 | 225.15 | 132.4412 | -11.8 (-4.98%) | 98,031 |
| 12 Jan 2022 | INR | 242.05 | 247.45 | 236.95 | 236.95 | 139.3824 | -12.45 (-4.99%) | 129,007 |
| 11 Jan 2022 | INR | 270 | 275.2 | 249 | 249.4 | 146.7059 | -12.7 (-4.85%) | 323,445 |
| 10 Jan 2022 | INR | 250.7 | 262.15 | 250.1 | 262.1 | 154.1765 | +12.4 (+4.97%) | 288,908 |
| 7 Jan 2022 | INR | 246.4 | 251.9 | 244.75 | 249.7 | 146.8824 | +9.75 (+4.06%) | 229,338 |
| 6 Jan 2022 | INR | 239 | 243.5 | 221 | 239.95 | 141.1471 | +7.35 (+3.16%) | 255,813 |
| 5 Jan 2022 | INR | 233.1 | 233.1 | 226.45 | 232.6 | 136.8235 | +10.6 (+4.77%) | 150,759 |
| 4 Jan 2022 | INR | 222 | 222 | 210 | 222 | 130.5882 | +20.15 (+9.98%) | 258,807 |
| 3 Jan 2022 | INR | 189.7 | 201.85 | 188.65 | 201.85 | 118.7353 | +18.35 (+10.00%) | 243,416 |
| 31 Dec 2021 | INR | 180 | 184.8 | 179 | 183.5 | 107.9412 | +15.5 (+9.23%) | 225,497 |
| 30 Dec 2021 | INR | 169.1 | 173.1 | 166.85 | 168 | 98.8235 | -1.55 (-0.91%) | 53,137 |
| 29 Dec 2021 | INR | 173.9 | 173.9 | 168 | 169.55 | 99.7353 | -1.95 (-1.14%) | 134,711 |
| 28 Dec 2021 | INR | 175 | 178 | 170 | 171.5 | 100.8824 | -1.95 (-1.12%) | 56,099 |
| 27 Dec 2021 | INR | 174 | 179 | 171 | 173.45 | 102.0294 | +0.35 (+0.20%) | 47,634 |
| 24 Dec 2021 | INR | 171.95 | 174.8 | 169.4 | 173.1 | 101.8235 | -0.2 (-0.12%) | 35,619 |
| 23 Dec 2021 | INR | 175.9 | 179 | 171 | 173.3 | 101.9412 | -0.8 (-0.46%) | 78,534 |
