| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 29.42 | 29.42 | 28.29 | 28.56 | 28.56 | -0.65 (-2.23%) | 119,847 |
| 23 Feb 2024 | INR | 29.15 | 29.6 | 28.71 | 29.21 | 29.21 | +0.08 (+0.27%) | 109,725 |
| 22 Feb 2024 | INR | 29.02 | 29.4 | 28.77 | 29.13 | 29.13 | +0.11 (+0.38%) | 84,114 |
| 21 Feb 2024 | INR | 29.36 | 29.45 | 28.86 | 29.02 | 29.02 | -0.24 (-0.82%) | 215,705 |
| 20 Feb 2024 | INR | 29.4 | 29.4 | 29.1 | 29.26 | 29.26 | -0.03 (-0.10%) | 75,207 |
| 19 Feb 2024 | INR | 29.9 | 29.9 | 28.7 | 29.29 | 29.29 | -0.02 (-0.07%) | 68,989 |
| 16 Feb 2024 | INR | 29.15 | 29.88 | 29.02 | 29.31 | 29.31 | +0.16 (+0.55%) | 57,998 |
| 15 Feb 2024 | INR | 29.15 | 29.95 | 29 | 29.15 | 29.15 | -0.33 (-1.12%) | 189,885 |
| 14 Feb 2024 | INR | 29.5 | 30.17 | 29 | 29.48 | 29.48 | -0.07 (-0.24%) | 245,267 |
| 13 Feb 2024 | INR | 30.99 | 30.99 | 29.3 | 29.55 | 29.55 | -0.36 (-1.20%) | 92,570 |
| 12 Feb 2024 | INR | 31 | 32 | 29.7 | 29.91 | 29.91 | -1.47 (-4.68%) | 124,118 |
| 9 Feb 2024 | INR | 32.22 | 33.25 | 31 | 31.38 | 31.38 | -0.21 (-0.66%) | 373,447 |
| 8 Feb 2024 | INR | 30 | 31.8 | 29.52 | 31.59 | 31.59 | +1.72 (+5.76%) | 476,173 |
| 7 Feb 2024 | INR | 30.25 | 30.25 | 29 | 29.87 | 29.87 | +0.16 (+0.54%) | 124,175 |
| 6 Feb 2024 | INR | 29.65 | 30.29 | 29.46 | 29.71 | 29.71 | -0.03 (-0.10%) | 115,206 |
| 5 Feb 2024 | INR | 29.94 | 30.43 | 29.65 | 29.74 | 29.74 | -0.2 (-0.67%) | 133,391 |
| 2 Feb 2024 | INR | 30.46 | 30.46 | 29.66 | 29.94 | 29.94 | -0.21 (-0.70%) | 169,721 |
| 1 Feb 2024 | INR | 30.45 | 30.74 | 30.02 | 30.15 | 30.15 | -0.04 (-0.13%) | 59,222 |
| 31 Jan 2024 | INR | 30 | 30.5 | 30 | 30.19 | 30.19 | -0.05 (-0.17%) | 79,019 |
| 30 Jan 2024 | INR | 30.75 | 30.75 | 30 | 30.24 | 30.24 | +0.19 (+0.63%) | 163,649 |
| 29 Jan 2024 | INR | 30.21 | 30.74 | 29.9 | 30.05 | 30.05 | -0.16 (-0.53%) | 106,288 |
| 25 Jan 2024 | INR | 29.63 | 30.49 | 29.55 | 30.21 | 30.21 | +0.58 (+1.96%) | 144,962 |
| 24 Jan 2024 | INR | 29.75 | 30.14 | 29 | 29.63 | 29.63 | -0.13 (-0.44%) | 89,625 |
| 23 Jan 2024 | INR | 30.02 | 30.89 | 29.56 | 29.76 | 29.76 | -0.73 (-2.39%) | 113,798 |
| 20 Jan 2024 | INR | 30.5 | 30.75 | 29.84 | 30.49 | 30.49 | +0.46 (+1.53%) | 116,173 |
| 19 Jan 2024 | INR | 30.1 | 30.8 | 29.53 | 30.03 | 30.03 | -0.07 (-0.23%) | 141,339 |
| 18 Jan 2024 | INR | 29.66 | 30.6 | 29.5 | 30.1 | 30.1 | -0.14 (-0.46%) | 94,866 |
| 17 Jan 2024 | INR | 30.61 | 30.91 | 30.06 | 30.24 | 30.24 | -0.31 (-1.01%) | 107,210 |
| 16 Jan 2024 | INR | 31.3 | 31.41 | 30.06 | 30.55 | 30.55 | -0.53 (-1.71%) | 122,483 |
| 15 Jan 2024 | INR | 31.28 | 31.9 | 30.6 | 31.08 | 31.08 | -0.2 (-0.64%) | 157,159 |
