| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 179.5 | 181.7 | 173.1 | 174.1 | 102.4118 | -3.5 (-1.97%) | 80,601 |
| 21 Dec 2021 | INR | 178.75 | 182 | 173.5 | 177.6 | 104.4706 | +3.05 (+1.75%) | 36,917 |
| 20 Dec 2021 | INR | 175 | 179.9 | 168.95 | 174.55 | 102.6765 | -4.2 (-2.35%) | 49,566 |
| 17 Dec 2021 | INR | 176.25 | 186 | 176.25 | 178.75 | 105.1471 | +1.3 (+0.73%) | 70,241 |
| 16 Dec 2021 | INR | 177 | 186.9 | 174.75 | 177.45 | 104.3824 | +0.65 (+0.37%) | 155,767 |
| 15 Dec 2021 | INR | 181.5 | 184.9 | 175 | 176.8 | 104 | -2.85 (-1.59%) | 68,546 |
| 14 Dec 2021 | INR | 181 | 185.8 | 178 | 179.65 | 105.6765 | -0.8 (-0.44%) | 48,198 |
| 13 Dec 2021 | INR | 190.5 | 194.95 | 178.3 | 180.45 | 106.1471 | -5.2 (-2.80%) | 123,029 |
| 10 Dec 2021 | INR | 177 | 192.85 | 174 | 185.65 | 109.2059 | +10.3 (+5.87%) | 109,880 |
| 9 Dec 2021 | INR | 180.4 | 181.95 | 174 | 175.35 | 103.1471 | -0.05 (-0.03%) | 41,720 |
| 8 Dec 2021 | INR | 188.9 | 189.6 | 174.05 | 175.4 | 103.1765 | -10.6 (-5.70%) | 76,805 |
| 7 Dec 2021 | INR | 180.25 | 194.8 | 180 | 186 | 109.4118 | +7.7 (+4.32%) | 129,317 |
| 6 Dec 2021 | INR | 171 | 178.3 | 170.5 | 178.3 | 104.8824 | +8.45 (+4.97%) | 50,493 |
| 3 Dec 2021 | INR | 170 | 172.5 | 164 | 169.85 | 99.9118 | +1.95 (+1.16%) | 43,707 |
| 2 Dec 2021 | INR | 172 | 174.25 | 165.35 | 167.9 | 98.7647 | -1.15 (-0.68%) | 43,983 |
| 1 Dec 2021 | INR | 170.75 | 174.7 | 167.8 | 169.05 | 99.4412 | +0.65 (+0.39%) | 46,232 |
| 30 Nov 2021 | INR | 172.85 | 178.75 | 167 | 168.4 | 99.0588 | -4.45 (-2.57%) | 49,323 |
| 29 Nov 2021 | INR | 180 | 180 | 172.85 | 172.85 | 101.6765 | -9.05 (-4.98%) | 63,820 |
| 28 Nov 2021 | INR | 181.9 | 181.9 | 181.9 | 181.9 | 107 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 181.9 | 181.9 | 181.9 | 181.9 | 107 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 186 | 186 | 180 | 181.9 | 107 | -4.15 (-2.23%) | 34,488 |
| 25 Nov 2021 | INR | 180.1 | 188.8 | 180.1 | 186.05 | 109.4412 | +2.4 (+1.31%) | 41,988 |
| 24 Nov 2021 | INR | 189.25 | 192.95 | 182 | 183.65 | 108.0294 | -5.6 (-2.96%) | 61,809 |
| 23 Nov 2021 | INR | 187 | 194 | 178 | 189.25 | 111.3235 | +3.3 (+1.77%) | 102,492 |
| 22 Nov 2021 | INR | 193 | 193.95 | 185.7 | 185.95 | 109.3824 | -9.5 (-4.86%) | 119,653 |
| 18 Nov 2021 | INR | 206.8 | 209 | 195.45 | 195.45 | 114.9706 | -10.25 (-4.98%) | 71,884 |
| 17 Nov 2021 | INR | 204.45 | 206.2 | 200 | 205.7 | 121 | +9.3 (+4.74%) | 158,162 |
| 16 Nov 2021 | INR | 196.4 | 196.4 | 190.05 | 196.4 | 115.5294 | +9.35 (+5.00%) | 74,996 |
| 15 Nov 2021 | INR | 185 | 187.05 | 184 | 187.05 | 110.0294 | +8.9 (+5.00%) | 62,525 |
| 12 Nov 2021 | INR | 185.95 | 186.45 | 176.4 | 178.15 | 104.7941 | -4.3 (-2.36%) | 42,818 |
