| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 129.25 | 136.9 | 129.1 | 130.2 | 76.5882 | +1.65 (+1.28%) | 164,027 |
| 16 Aug 2021 | INR | 130.05 | 135 | 125.1 | 128.55 | 75.6176 | -1.3 (-1.00%) | 62,431 |
| 13 Aug 2021 | INR | 136.9 | 137.8 | 129.2 | 129.85 | 76.3824 | -4.3 (-3.21%) | 42,925 |
| 12 Aug 2021 | INR | 130.65 | 139 | 130.65 | 134.15 | 78.9118 | +3.5 (+2.68%) | 30,977 |
| 11 Aug 2021 | INR | 130 | 137 | 125 | 130.65 | 76.8529 | -2.7 (-2.02%) | 61,159 |
| 10 Aug 2021 | INR | 137 | 144 | 132 | 133.35 | 78.4412 | -1.75 (-1.30%) | 147,144 |
| 9 Aug 2021 | INR | 133.3 | 138.4 | 130 | 135.1 | 79.4706 | +4.55 (+3.49%) | 98,558 |
| 6 Aug 2021 | INR | 134.8 | 139 | 129.8 | 130.55 | 76.7941 | -1.3 (-0.99%) | 51,053 |
| 5 Aug 2021 | INR | 137.2 | 140.95 | 125.15 | 131.85 | 77.5588 | -5.35 (-3.90%) | 108,021 |
| 4 Aug 2021 | INR | 151.65 | 152.4 | 135.2 | 137.2 | 80.7059 | -10.9 (-7.36%) | 141,542 |
| 3 Aug 2021 | INR | 146.5 | 152.95 | 146.5 | 148.1 | 87.1176 | +2.85 (+1.96%) | 153,925 |
| 2 Aug 2021 | INR | 142.75 | 153.95 | 140.1 | 145.25 | 85.4412 | +3.1 (+2.18%) | 175,799 |
| 30 Jul 2021 | INR | 139.95 | 149.25 | 138.05 | 142.15 | 83.6176 | +5.35 (+3.91%) | 313,721 |
| 29 Jul 2021 | INR | 135 | 143.05 | 124.7 | 136.8 | 80.4706 | +6.75 (+5.19%) | 296,793 |
| 28 Jul 2021 | INR | 123.9 | 132.3 | 120.1 | 130.05 | 76.5 | +9.2 (+7.61%) | 234,369 |
| 27 Jul 2021 | INR | 120 | 126.8 | 119 | 120.85 | 71.0882 | +0.65 (+0.54%) | 129,047 |
| 26 Jul 2021 | INR | 115.95 | 128.05 | 115.45 | 120.2 | 70.7059 | +3.75 (+3.22%) | 406,512 |
| 23 Jul 2021 | INR | 122 | 122 | 110 | 116.45 | 68.5 | -0.05 (-0.04%) | 241,606 |
| 22 Jul 2021 | INR | 109.7 | 116.5 | 109 | 116.5 | 68.5294 | +10.55 (+9.96%) | 829,395 |
| 20 Jul 2021 | INR | 90 | 105.95 | 77.05 | 105.95 | 62.3235 | +17.65 (+19.99%) | 316,165 |
| 19 Jul 2021 | INR | 88.85 | 95 | 87.1 | 88.3 | 51.9412 | +2.4 (+2.79%) | 226,956 |
| 16 Jul 2021 | INR | 88.9 | 89 | 73 | 85.9 | 50.5294 | +0.95 (+1.12%) | 105,915 |
| 15 Jul 2021 | INR | 79.9 | 87.05 | 79.9 | 84.95 | 49.9706 | +7.3 (+9.40%) | 162,664 |
| 14 Jul 2021 | INR | 71.1 | 82 | 71.1 | 77.65 | 45.6765 | +7.25 (+10.30%) | 111,311 |
| 13 Jul 2021 | INR | 68 | 71 | 66.5 | 70.4 | 41.4118 | +3 (+4.45%) | 36,876 |
| 12 Jul 2021 | INR | 67 | 68.7 | 65.85 | 67.4 | 39.6471 | +2.2 (+3.37%) | 29,816 |
| 9 Jul 2021 | INR | 67.6 | 72.95 | 64 | 65.2 | 38.3529 | -1.35 (-2.03%) | 62,210 |
| 8 Jul 2021 | INR | 64.3 | 67.9 | 64 | 66.55 | 39.1471 | +3.35 (+5.30%) | 42,092 |
| 7 Jul 2021 | INR | 66.4 | 67.7 | 63 | 63.2 | 37.1765 | -2 (-3.07%) | 51,873 |
| 6 Jul 2021 | INR | 70 | 71.9 | 65 | 65.2 | 38.3529 | -4.55 (-6.52%) | 71,408 |
