| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 73.95 | 74.8 | 68.55 | 69.75 | 41.0294 | -1.65 (-2.31%) | 51,968 |
| 2 Jul 2021 | INR | 69.8 | 79.8 | 69.8 | 71.4 | 42 | +3.1 (+4.54%) | 163,464 |
| 1 Jul 2021 | INR | 72 | 72 | 68 | 68.3 | 40.1765 | -1.1 (-1.59%) | 27,495 |
| 30 Jun 2021 | INR | 72.25 | 72.75 | 68.1 | 69.4 | 40.8235 | -2.5 (-3.48%) | 31,943 |
| 29 Jun 2021 | INR | 73.45 | 73.5 | 71 | 71.9 | 42.2941 | 0.0 (0.0%) | 18,738 |
| 28 Jun 2021 | INR | 71.5 | 74.6 | 71.05 | 71.9 | 42.2941 | +0.75 (+1.05%) | 24,163 |
| 25 Jun 2021 | INR | 71 | 73.75 | 71 | 71.15 | 41.8529 | -0.1 (-0.14%) | 38,944 |
| 24 Jun 2021 | INR | 74.95 | 75.55 | 71 | 71.25 | 41.9118 | -1.8 (-2.46%) | 35,611 |
| 23 Jun 2021 | INR | 74 | 76.95 | 73 | 73.05 | 42.9706 | -0.45 (-0.61%) | 62,300 |
| 22 Jun 2021 | INR | 73.1 | 76 | 73 | 73.5 | 43.2353 | +1 (+1.38%) | 109,854 |
| 21 Jun 2021 | INR | 76.1 | 76.65 | 72 | 72.5 | 42.6471 | -2.95 (-3.91%) | 35,527 |
| 18 Jun 2021 | INR | 76.45 | 79.2 | 75 | 75.45 | 44.3824 | +0.1 (+0.13%) | 42,558 |
| 17 Jun 2021 | INR | 75.15 | 79.4 | 75 | 75.35 | 44.3235 | +0.1 (+0.13%) | 76,004 |
| 16 Jun 2021 | INR | 82.05 | 82.8 | 75 | 75.25 | 44.2647 | -5.3 (-6.58%) | 69,687 |
| 15 Jun 2021 | INR | 86.9 | 86.9 | 80 | 80.55 | 47.3824 | +0.05 (+0.06%) | 38,417 |
| 14 Jun 2021 | INR | 88.2 | 88.2 | 74.7 | 80.5 | 47.3529 | -2.6 (-3.13%) | 45,495 |
| 11 Jun 2021 | INR | 88.95 | 88.95 | 81.1 | 83.1 | 48.8824 | -1.6 (-1.89%) | 51,576 |
| 10 Jun 2021 | INR | 89.45 | 89.45 | 84.1 | 84.7 | 49.8235 | -0.5 (-0.59%) | 66,043 |
| 9 Jun 2021 | INR | 88.9 | 91 | 83.05 | 85.2 | 50.1176 | +1.3 (+1.55%) | 110,665 |
| 8 Jun 2021 | INR | 81.85 | 93.75 | 81.85 | 83.9 | 49.3529 | +4.4 (+5.53%) | 162,047 |
| 7 Jun 2021 | INR | 76 | 85.3 | 75.1 | 79.5 | 46.7647 | +8.4 (+11.81%) | 108,579 |
| 4 Jun 2021 | INR | 72.1 | 77 | 71 | 71.1 | 41.8235 | -0.25 (-0.35%) | 43,736 |
| 3 Jun 2021 | INR | 74 | 74.8 | 67.05 | 71.35 | 41.9706 | +3.35 (+4.93%) | 75,436 |
| 2 Jun 2021 | INR | 70.6 | 70.6 | 66.6 | 68 | 40 | +0.95 (+1.42%) | 31,280 |
| 1 Jun 2021 | INR | 70.8 | 70.8 | 67 | 67.05 | 39.4412 | -0.05 (-0.07%) | 16,771 |
| 31 May 2021 | INR | 67.5 | 70.9 | 67 | 67.1 | 39.4706 | +0.85 (+1.28%) | 23,651 |
| 28 May 2021 | INR | 68.8 | 70.2 | 65.2 | 66.25 | 38.9706 | +2.4 (+3.76%) | 67,533 |
| 27 May 2021 | INR | 60 | 65.25 | 60 | 63.85 | 37.5588 | +4.5 (+7.58%) | 87,550 |
| 26 May 2021 | INR | 56.9 | 60.5 | 55.05 | 59.35 | 34.9118 | +4.35 (+7.91%) | 26,969 |
| 25 May 2021 | INR | 56 | 56.05 | 55 | 55 | 32.3529 | -0.15 (-0.27%) | 9,387 |
