| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 57.25 | 57.25 | 53.05 | 53.4 | 31.4118 | -1.2 (-2.20%) | 26,164 |
| 6 Apr 2021 | INR | 55 | 56.55 | 54.5 | 54.6 | 32.1176 | +0.1 (+0.18%) | 9,422 |
| 5 Apr 2021 | INR | 54.5 | 56.85 | 54.5 | 54.5 | 32.0588 | +0.25 (+0.46%) | 5,314 |
| 1 Apr 2021 | INR | 54.4 | 59.1 | 54.05 | 54.25 | 31.9118 | -2.05 (-3.64%) | 17,763 |
| 31 Mar 2021 | INR | 57 | 61 | 56.05 | 56.3 | 33.1176 | -2.2 (-3.76%) | 10,846 |
| 30 Mar 2021 | INR | 56.15 | 58.5 | 56.15 | 58.5 | 34.4118 | +2.45 (+4.37%) | 8,100 |
| 26 Mar 2021 | INR | 56.05 | 57.05 | 56.05 | 56.05 | 32.9706 | 0.0 (0.0%) | 5,034 |
| 25 Mar 2021 | INR | 56.3 | 58.85 | 56 | 56.05 | 32.9706 | -0.25 (-0.44%) | 6,262 |
| 24 Mar 2021 | INR | 55.55 | 57.85 | 55.55 | 56.3 | 33.1176 | +1.15 (+2.09%) | 7,038 |
| 23 Mar 2021 | INR | 58 | 58 | 55 | 55.15 | 32.4412 | -0.15 (-0.27%) | 8,080 |
| 22 Mar 2021 | INR | 56.9 | 59.7 | 55.05 | 55.3 | 32.5294 | -1.7 (-2.98%) | 32,340 |
| 19 Mar 2021 | INR | 57 | 59.95 | 57 | 57 | 33.5294 | -0.15 (-0.26%) | 8,681 |
| 18 Mar 2021 | INR | 59.3 | 59.3 | 56 | 57.15 | 33.6176 | +0.65 (+1.15%) | 14,906 |
| 17 Mar 2021 | INR | 57.05 | 60.05 | 56.25 | 56.5 | 33.2353 | -0.8 (-1.40%) | 29,086 |
| 16 Mar 2021 | INR | 61.6 | 61.6 | 56.55 | 57.3 | 33.7059 | -1.45 (-2.47%) | 13,568 |
| 15 Mar 2021 | INR | 60 | 63.3 | 57.8 | 58.75 | 34.5588 | -1.55 (-2.57%) | 11,893 |
| 12 Mar 2021 | INR | 64.35 | 64.4 | 60.1 | 60.3 | 35.4706 | -1.1 (-1.79%) | 3,231 |
| 10 Mar 2021 | INR | 60.65 | 65.85 | 60.65 | 61.4 | 36.1176 | -1.7 (-2.69%) | 8,078 |
| 9 Mar 2021 | INR | 69 | 69 | 63 | 63.1 | 37.1176 | -2.65 (-4.03%) | 9,668 |
| 8 Mar 2021 | INR | 69.95 | 70 | 64.65 | 65.75 | 38.6765 | -1.6 (-2.38%) | 11,982 |
| 5 Mar 2021 | INR | 65.55 | 70.95 | 65.35 | 67.35 | 39.6176 | -0.85 (-1.25%) | 13,202 |
| 4 Mar 2021 | INR | 68 | 69.9 | 67 | 68.2 | 40.1176 | +1.6 (+2.40%) | 33,857 |
| 3 Mar 2021 | INR | 66.5 | 66.6 | 61.15 | 66.6 | 39.1765 | +3.15 (+4.96%) | 16,781 |
| 2 Mar 2021 | INR | 64.5 | 67.35 | 62.3 | 63.45 | 37.3235 | -0.7 (-1.09%) | 18,150 |
| 1 Mar 2021 | INR | 64.5 | 64.55 | 61.85 | 64.15 | 37.7353 | +2.65 (+4.31%) | 9,808 |
| 26 Feb 2021 | INR | 61.65 | 61.8 | 56.55 | 61.5 | 36.1765 | +2.6 (+4.41%) | 7,807 |
| 25 Feb 2021 | INR | 58.85 | 58.9 | 54.2 | 58.9 | 34.6471 | +2.8 (+4.99%) | 5,345 |
| 24 Feb 2021 | INR | 53.6 | 56.15 | 52.5 | 56.1 | 33 | +2.55 (+4.76%) | 5,689 |
| 23 Feb 2021 | INR | 54.05 | 56.6 | 52.2 | 53.55 | 31.5 | -0.5 (-0.93%) | 11,592 |
| 22 Feb 2021 | INR | 62.7 | 62.7 | 53.45 | 54.05 | 31.7941 | -5.3 (-8.93%) | 117,216 |
