| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 71.75 | 71.75 | 59.35 | 59.35 | 34.9118 | -6.55 (-9.94%) | 67,608 |
| 18 Feb 2021 | INR | 70 | 72.95 | 63.8 | 65.9 | 38.7647 | -2.25 (-3.30%) | 43,556 |
| 17 Feb 2021 | INR | 68.85 | 72.8 | 68 | 68.15 | 40.0882 | -0.7 (-1.02%) | 16,998 |
| 16 Feb 2021 | INR | 71 | 74.1 | 68 | 68.85 | 40.5 | -1.55 (-2.20%) | 22,878 |
| 15 Feb 2021 | INR | 70.55 | 75.25 | 70 | 70.4 | 41.4118 | -3.6 (-4.86%) | 22,737 |
| 12 Feb 2021 | INR | 70.15 | 80.1 | 70.15 | 74 | 43.5294 | -1.9 (-2.50%) | 21,672 |
| 11 Feb 2021 | INR | 75.15 | 78.65 | 74 | 75.9 | 44.6471 | -0.1 (-0.13%) | 10,866 |
| 10 Feb 2021 | INR | 76 | 78 | 75 | 76 | 44.7059 | +0.75 (+1.00%) | 11,025 |
| 9 Feb 2021 | INR | 75.6 | 82.7 | 74.8 | 75.25 | 44.2647 | -0.35 (-0.46%) | 42,698 |
| 8 Feb 2021 | INR | 72.8 | 80.05 | 69.85 | 75.6 | 44.4706 | +2.8 (+3.85%) | 37,325 |
| 5 Feb 2021 | INR | 70 | 75.4 | 68 | 72.8 | 42.8235 | +3.85 (+5.58%) | 9,330 |
| 4 Feb 2021 | INR | 72.25 | 72.3 | 68.9 | 68.95 | 40.5588 | -2.95 (-4.10%) | 19,887 |
| 3 Feb 2021 | INR | 68 | 71.9 | 68 | 71.9 | 42.2941 | +1.8 (+2.57%) | 11,980 |
| 2 Feb 2021 | INR | 71.75 | 75.55 | 69.95 | 70.1 | 41.2353 | -2.6 (-3.58%) | 16,895 |
| 1 Feb 2021 | INR | 71 | 72.7 | 70 | 72.7 | 42.7647 | +2.5 (+3.56%) | 9,143 |
| 29 Jan 2021 | INR | 72.7 | 73.15 | 70.05 | 70.2 | 41.2941 | -2.5 (-3.44%) | 20,330 |
| 28 Jan 2021 | INR | 71 | 73.75 | 68.2 | 72.7 | 42.7647 | +1.8 (+2.54%) | 13,340 |
| 27 Jan 2021 | INR | 74.75 | 75.8 | 70.05 | 70.9 | 41.7059 | -1.9 (-2.61%) | 22,963 |
| 25 Jan 2021 | INR | 73.25 | 75.7 | 72.05 | 72.8 | 42.8235 | +0.7 (+0.97%) | 19,572 |
| 22 Jan 2021 | INR | 74.5 | 75.15 | 72.05 | 72.1 | 42.4118 | -2.4 (-3.22%) | 28,998 |
| 21 Jan 2021 | INR | 74.95 | 76.2 | 70.75 | 74.5 | 43.8235 | +1.9 (+2.62%) | 29,823 |
| 20 Jan 2021 | INR | 71 | 73 | 71 | 72.6 | 42.7059 | +3.05 (+4.39%) | 16,072 |
| 19 Jan 2021 | INR | 69 | 69.9 | 67.05 | 69.55 | 40.9118 | +2.95 (+4.43%) | 31,040 |
| 18 Jan 2021 | INR | 67.25 | 69.25 | 64.5 | 66.6 | 39.1765 | +0.15 (+0.23%) | 22,968 |
| 15 Jan 2021 | INR | 69.05 | 71.7 | 66.1 | 66.45 | 39.0882 | -2.3 (-3.35%) | 21,080 |
| 14 Jan 2021 | INR | 68.7 | 68.75 | 66.6 | 68.75 | 40.4412 | 0.0 (0.0%) | 24,887 |
| 13 Jan 2021 | INR | 68.6 | 73.8 | 68.5 | 68.75 | 40.4412 | -2.7 (-3.78%) | 35,498 |
| 12 Jan 2021 | INR | 76.3 | 76.3 | 70 | 71.45 | 42.0294 | -1.25 (-1.72%) | 66,345 |
| 11 Jan 2021 | INR | 66.35 | 72.7 | 66.35 | 72.7 | 42.7647 | +3.45 (+4.98%) | 28,389 |
| 8 Jan 2021 | INR | 67.75 | 69.95 | 67 | 69.25 | 40.7353 | +1.9 (+2.82%) | 16,071 |
