| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 65.1 | 67.55 | 65.05 | 67.35 | 39.6176 | +2.35 (+3.62%) | 17,549 |
| 6 Jan 2021 | INR | 65.05 | 67.35 | 65 | 65 | 38.2353 | -0.35 (-0.54%) | 13,028 |
| 5 Jan 2021 | INR | 67 | 67.55 | 65 | 65.35 | 38.4412 | +0.1 (+0.15%) | 18,195 |
| 4 Jan 2021 | INR | 65.5 | 68.7 | 65 | 65.25 | 38.3824 | -0.2 (-0.31%) | 30,406 |
| 1 Jan 2021 | INR | 66 | 68.3 | 65 | 65.45 | 38.5 | +0.4 (+0.61%) | 30,483 |
| 31 Dec 2020 | INR | 65.5 | 67.55 | 64.8 | 65.05 | 38.2647 | +0.7 (+1.09%) | 19,383 |
| 30 Dec 2020 | INR | 64.35 | 68 | 64.25 | 64.35 | 37.8529 | -2.6 (-3.88%) | 16,862 |
| 29 Dec 2020 | INR | 71.5 | 71.75 | 66.85 | 66.95 | 39.3824 | -2.7 (-3.88%) | 26,321 |
| 28 Dec 2020 | INR | 74.25 | 74.25 | 68.65 | 69.65 | 40.9706 | -1.15 (-1.62%) | 27,146 |
| 24 Dec 2020 | INR | 71.45 | 71.45 | 68.5 | 70.8 | 41.6471 | +2.3 (+3.36%) | 25,540 |
| 23 Dec 2020 | INR | 70.65 | 70.65 | 67.4 | 68.5 | 40.2941 | +1.2 (+1.78%) | 37,960 |
| 22 Dec 2020 | INR | 66 | 67.45 | 64.5 | 67.3 | 39.5882 | +3.05 (+4.75%) | 20,713 |
| 21 Dec 2020 | INR | 67.5 | 67.5 | 64 | 64.25 | 37.7941 | -0.05 (-0.08%) | 26,676 |
| 18 Dec 2020 | INR | 59.05 | 64.3 | 58.75 | 64.3 | 37.8235 | +3.05 (+4.98%) | 45,304 |
| 17 Dec 2020 | INR | 62.25 | 63.6 | 61.25 | 61.25 | 36.0294 | -3.2 (-4.97%) | 7,925 |
| 16 Dec 2020 | INR | 65.5 | 69 | 64.45 | 64.45 | 37.9118 | -3.35 (-4.94%) | 11,279 |
| 15 Dec 2020 | INR | 68.5 | 74.8 | 67.8 | 67.8 | 39.8824 | -3.55 (-4.98%) | 2,719 |
| 14 Dec 2020 | INR | 73.05 | 76.5 | 69.4 | 71.35 | 41.9706 | -1.7 (-2.33%) | 10,818 |
| 11 Dec 2020 | INR | 80.4 | 80.4 | 73.05 | 73.05 | 42.9706 | -3.8 (-4.94%) | 27,831 |
| 10 Dec 2020 | INR | 80 | 83 | 76 | 76.85 | 45.2059 | -2.75 (-3.45%) | 22,955 |
| 9 Dec 2020 | INR | 80.95 | 82 | 76.3 | 79.6 | 46.8235 | +0.25 (+0.32%) | 18,102 |
| 8 Dec 2020 | INR | 77.9 | 83.9 | 77.9 | 79.35 | 46.6765 | -2.6 (-3.17%) | 8,429 |
| 7 Dec 2020 | INR | 82.6 | 84 | 81.95 | 81.95 | 48.2059 | -4.3 (-4.99%) | 1,725 |
| 4 Dec 2020 | INR | 91.05 | 94.4 | 86.25 | 86.25 | 50.7353 | -4.5 (-4.96%) | 38,975 |
| 3 Dec 2020 | INR | 96.9 | 96.9 | 90.5 | 90.75 | 53.3824 | -1.75 (-1.89%) | 73,488 |
| 2 Dec 2020 | INR | 95.55 | 95.55 | 91 | 92.5 | 54.4118 | +1.5 (+1.65%) | 76,093 |
| 1 Dec 2020 | INR | 88.15 | 91.75 | 88.15 | 91 | 53.5294 | +3.6 (+4.12%) | 61,134 |
| 27 Nov 2020 | INR | 88.95 | 88.95 | 85 | 87.4 | 51.4118 | +2.65 (+3.13%) | 23,095 |
| 26 Nov 2020 | INR | 84.9 | 86.85 | 83.05 | 84.75 | 49.8529 | +2 (+2.42%) | 23,016 |
| 25 Nov 2020 | INR | 82.5 | 86.55 | 82.5 | 82.75 | 48.6765 | +0.3 (+0.36%) | 24,053 |
