| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 82.85 | 83 | 80.05 | 82.45 | 48.5 | +3.25 (+4.10%) | 12,512 |
| 23 Nov 2020 | INR | 79.35 | 83.15 | 79.1 | 79.2 | 46.5882 | 0.0 (0.0%) | 24,093 |
| 20 Nov 2020 | INR | 79.2 | 79.3 | 75.65 | 79.2 | 46.5882 | +3.65 (+4.83%) | 15,688 |
| 19 Nov 2020 | INR | 78.5 | 78.95 | 75.5 | 75.55 | 44.4412 | +0.35 (+0.47%) | 90,782 |
| 18 Nov 2020 | INR | 73.55 | 75.65 | 72.3 | 75.2 | 44.2353 | +3.15 (+4.37%) | 116,813 |
| 17 Nov 2020 | INR | 69.05 | 72.15 | 69.05 | 72.05 | 42.3824 | +6.05 (+9.17%) | 115,524 |
| 13 Nov 2020 | INR | 67.75 | 67.8 | 65 | 66 | 38.8235 | +1.4 (+2.17%) | 57,136 |
| 12 Nov 2020 | INR | 64.8 | 64.8 | 62 | 64.6 | 38 | +2.85 (+4.62%) | 20,982 |
| 11 Nov 2020 | INR | 61.8 | 61.85 | 60 | 61.75 | 36.3235 | +2.8 (+4.75%) | 17,047 |
| 10 Nov 2020 | INR | 59.05 | 61.25 | 58.55 | 58.95 | 34.6765 | +0.6 (+1.03%) | 11,368 |
| 9 Nov 2020 | INR | 59.1 | 59.1 | 56.55 | 58.35 | 34.3235 | +2.05 (+3.64%) | 10,300 |
| 6 Nov 2020 | INR | 56.05 | 58 | 56.05 | 56.3 | 33.1176 | +0.35 (+0.63%) | 10,936 |
| 5 Nov 2020 | INR | 54.05 | 56.55 | 54.05 | 55.95 | 32.9118 | +1.95 (+3.61%) | 18,554 |
| 4 Nov 2020 | INR | 56.1 | 56.1 | 54 | 54 | 31.7647 | +0.5 (+0.93%) | 8,006 |
| 3 Nov 2020 | INR | 54.05 | 56.45 | 53 | 53.5 | 31.4706 | -0.35 (-0.65%) | 12,566 |
| 2 Nov 2020 | INR | 52 | 54 | 52 | 53.85 | 31.6765 | +2.35 (+4.56%) | 12,298 |
| 30 Oct 2020 | INR | 50.35 | 54.3 | 50.1 | 51.5 | 30.2941 | -0.25 (-0.48%) | 8,481 |
| 29 Oct 2020 | INR | 52.05 | 54.6 | 51.75 | 51.75 | 30.4412 | -0.3 (-0.58%) | 29,093 |
| 28 Oct 2020 | INR | 54 | 54.4 | 51.4 | 52.05 | 30.6176 | +0.2 (+0.39%) | 10,869 |
| 27 Oct 2020 | INR | 48 | 51.85 | 47.05 | 51.85 | 30.5 | +4.7 (+9.97%) | 7,332 |
| 26 Oct 2020 | INR | 49 | 54.7 | 46.25 | 47.15 | 27.7353 | -2.75 (-5.51%) | 5,633 |
| 23 Oct 2020 | INR | 47.1 | 50 | 47.1 | 49.9 | 29.3529 | +2.75 (+5.83%) | 12,840 |
| 22 Oct 2020 | INR | 45 | 47.85 | 44 | 47.15 | 27.7353 | +2.15 (+4.78%) | 12,337 |
| 21 Oct 2020 | INR | 45.1 | 45.1 | 42.95 | 45 | 26.4706 | +4 (+9.76%) | 9,941 |
| 20 Oct 2020 | INR | 41 | 41 | 41 | 41 | 24.1176 | 0.0 (0.0%) | 0 |
| 19 Oct 2020 | INR | 41 | 41 | 41 | 41 | 24.1176 | 0.0 (0.0%) | 0 |
| 16 Oct 2020 | INR | 44 | 44 | 41 | 41 | 24.1176 | +0.85 (+2.12%) | 21,000 |
| 15 Oct 2020 | INR | 40.15 | 40.15 | 40.15 | 40.15 | 23.6176 | 0.0 (0.0%) | 0 |
| 14 Oct 2020 | INR | 48 | 48 | 40 | 40.15 | 23.6176 | -3.85 (-8.75%) | 105,000 |
| 13 Oct 2020 | INR | 46 | 46 | 44 | 44 | 25.8824 | +0.5 (+1.15%) | 14,000 |
