| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 31 | 31.5 | 31 | 31.28 | 31.28 | -0.23 (-0.73%) | 155,945 |
| 11 Jan 2024 | INR | 32.1 | 32.1 | 31.43 | 31.51 | 31.51 | -0.3 (-0.94%) | 241,460 |
| 10 Jan 2024 | INR | 31.36 | 31.87 | 31.31 | 31.81 | 31.81 | +0.48 (+1.53%) | 147,393 |
| 9 Jan 2024 | INR | 31.45 | 31.88 | 31.01 | 31.33 | 31.33 | +0.11 (+0.35%) | 108,797 |
| 8 Jan 2024 | INR | 31.89 | 32 | 30.81 | 31.22 | 31.22 | -0.1 (-0.32%) | 251,427 |
| 5 Jan 2024 | INR | 32 | 32 | 31.15 | 31.32 | 31.32 | -0.01 (-0.03%) | 147,604 |
| 4 Jan 2024 | INR | 31.78 | 32.19 | 30.56 | 31.33 | 31.33 | +0.3 (+0.97%) | 339,988 |
| 3 Jan 2024 | INR | 29.99 | 31.9 | 29.5 | 31.03 | 31.03 | +1.33 (+4.48%) | 400,725 |
| 2 Jan 2024 | INR | 29.94 | 30.5 | 29.1 | 29.7 | 29.7 | +0.22 (+0.75%) | 134,862 |
| 1 Jan 2024 | INR | 29.54 | 29.95 | 29.35 | 29.48 | 29.48 | -0.06 (-0.20%) | 174,712 |
| 29 Dec 2023 | INR | 30.13 | 30.35 | 29.45 | 29.54 | 29.54 | -0.26 (-0.87%) | 275,510 |
| 28 Dec 2023 | INR | 30 | 30 | 29.6 | 29.8 | 29.8 | -0.11 (-0.37%) | 109,927 |
| 27 Dec 2023 | INR | 30.01 | 30.55 | 29.6 | 29.91 | 29.91 | -0.09 (-0.30%) | 116,636 |
| 26 Dec 2023 | INR | 31.1 | 31.89 | 29.8 | 30 | 30 | -1.07 (-3.44%) | 277,056 |
| 22 Dec 2023 | INR | 30.95 | 31.8 | 30.45 | 31.07 | 31.07 | +0.64 (+2.10%) | 151,086 |
| 21 Dec 2023 | INR | 30.01 | 30.9 | 30.01 | 30.43 | 30.43 | +0.19 (+0.63%) | 72,240 |
| 20 Dec 2023 | INR | 32.3 | 32.3 | 29.75 | 30.24 | 30.24 | -1.22 (-3.88%) | 271,891 |
| 19 Dec 2023 | INR | 31.53 | 33.28 | 31.38 | 31.46 | 31.46 | -0.69 (-2.15%) | 294,548 |
| 18 Dec 2023 | INR | 31.5 | 32.9 | 31.01 | 32.15 | 32.15 | +0.65 (+2.06%) | 159,790 |
| 15 Dec 2023 | INR | 32.29 | 32.99 | 31.11 | 31.5 | 31.5 | -0.79 (-2.45%) | 159,291 |
| 14 Dec 2023 | INR | 34 | 34.25 | 31.1 | 32.29 | 32.29 | -0.89 (-2.68%) | 325,379 |
| 13 Dec 2023 | INR | 33.99 | 34.48 | 32.85 | 33.18 | 33.18 | +0.17 (+0.51%) | 487,628 |
| 12 Dec 2023 | INR | 30.49 | 33.94 | 30.24 | 33.01 | 33.01 | +2.84 (+9.41%) | 1,248,595 |
| 11 Dec 2023 | INR | 30.4 | 30.59 | 29.72 | 30.17 | 30.17 | +0.55 (+1.86%) | 239,148 |
| 8 Dec 2023 | INR | 29 | 29.9 | 28.5 | 29.62 | 29.62 | +0.86 (+2.99%) | 227,350 |
| 7 Dec 2023 | INR | 28.9 | 28.9 | 28.41 | 28.76 | 28.76 | +0.44 (+1.55%) | 109,855 |
| 6 Dec 2023 | INR | 28.45 | 29.12 | 28.1 | 28.32 | 28.32 | -0.34 (-1.19%) | 248,672 |
| 5 Dec 2023 | INR | 28.9 | 29.09 | 28.6 | 28.66 | 28.66 | -0.2 (-0.69%) | 161,346 |
| 4 Dec 2023 | INR | 29.37 | 29.37 | 28.5 | 28.86 | 28.86 | -0.06 (-0.21%) | 111,322 |
| 1 Dec 2023 | INR | 29.09 | 29.5 | 28.5 | 28.92 | 28.92 | -0.17 (-0.58%) | 161,087 |
