Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | INR | 43.55 | 43.55 | 43.5 | 43.5 | 25.5882 | +0.1 (+0.23%) | 21,000 |
9 Oct 2020 | INR | 43.3 | 43.5 | 43.3 | 43.4 | 25.5294 | -3.1 (-6.67%) | 56,000 |
8 Oct 2020 | INR | 46.5 | 46.5 | 46.5 | 46.5 | 27.3529 | +3.7 (+8.64%) | 7,000 |
7 Oct 2020 | INR | 44.2 | 44.2 | 42.8 | 42.8 | 25.1765 | +0.7 (+1.66%) | 21,000 |
6 Oct 2020 | INR | 42 | 44.1 | 42 | 42.1 | 24.7647 | +0.1 (+0.24%) | 21,000 |
5 Oct 2020 | INR | 43.75 | 43.75 | 42 | 42 | 24.7059 | -0.9 (-2.10%) | 42,000 |
1 Oct 2020 | INR | 42.9 | 42.9 | 42.9 | 42.9 | 25.2353 | +2 (+4.89%) | 7,000 |
30 Sep 2020 | INR | 40.9 | 40.9 | 40.9 | 40.9 | 24.0588 | 0.0 (0.0%) | 0 |
29 Sep 2020 | INR | 41.5 | 42 | 40.9 | 40.9 | 24.0588 | -0.05 (-0.12%) | 21,000 |
28 Sep 2020 | INR | 41 | 41.05 | 39 | 40.95 | 24.0882 | +1.55 (+3.93%) | 35,000 |
25 Sep 2020 | INR | 40 | 40.5 | 38.05 | 39.4 | 23.1765 | +0.35 (+0.90%) | 49,000 |
24 Sep 2020 | INR | 40.5 | 40.6 | 39.05 | 39.05 | 22.9706 | -0.5 (-1.26%) | 28,000 |
23 Sep 2020 | INR | 39.5 | 39.7 | 39.5 | 39.55 | 23.2647 | +1.45 (+3.81%) | 28,000 |
22 Sep 2020 | INR | 40.5 | 40.75 | 38 | 38.1 | 22.4118 | -0.9 (-2.31%) | 42,000 |
21 Sep 2020 | INR | 39.5 | 39.5 | 38.5 | 39 | 22.9412 | +1 (+2.63%) | 21,000 |
18 Sep 2020 | INR | 38.5 | 38.6 | 38 | 38 | 22.3529 | +1 (+2.70%) | 21,000 |
17 Sep 2020 | INR | 39.25 | 39.25 | 37 | 37 | 21.7647 | -0.75 (-1.99%) | 28,000 |
16 Sep 2020 | INR | 38.6 | 38.9 | 37.75 | 37.75 | 22.2059 | +0.6 (+1.62%) | 28,000 |
15 Sep 2020 | INR | 38.75 | 38.75 | 37.15 | 37.15 | 21.8529 | +0.15 (+0.41%) | 14,000 |
14 Sep 2020 | INR | 36.9 | 37.1 | 36.9 | 37 | 21.7647 | +1.3 (+3.64%) | 21,000 |
11 Sep 2020 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 21 | 0.0 (0.0%) | 0 |
10 Sep 2020 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 21 | 0.0 (0.0%) | 0 |
9 Sep 2020 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 21 | +1.7 (+5%) | 7,000 |
8 Sep 2020 | INR | 34 | 34 | 34 | 34 | 20 | +1 (+3.03%) | 7,000 |
7 Sep 2020 | INR | 33 | 33 | 33 | 33 | 19.4118 | +1.5 (+4.76%) | 7,000 |
4 Sep 2020 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 18.5294 | 0.0 (0.0%) | 0 |
3 Sep 2020 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 18.5294 | 0.0 (0.0%) | 0 |
2 Sep 2020 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 18.5294 | 0.0 (0.0%) | 0 |
1 Sep 2020 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 18.5294 | 0.0 (0.0%) | 0 |
31 Aug 2020 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 18.5294 | 0.0 (0.0%) | 0 |