Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2020 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 18.5294 | 0.0 (0.0%) | 0 |
27 Aug 2020 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 18.5294 | 0.0 (0.0%) | 0 |
26 Aug 2020 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 18.5294 | 0.0 (0.0%) | 0 |
25 Aug 2020 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 18.5294 | 0.0 (0.0%) | 0 |
24 Aug 2020 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 18.5294 | 0.0 (0.0%) | 0 |
21 Aug 2020 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 18.5294 | +0.4 (+1.29%) | 7,000 |
20 Aug 2020 | INR | 31.1 | 31.1 | 31.1 | 31.1 | 18.2941 | 0.0 (0.0%) | 0 |
19 Aug 2020 | INR | 31.1 | 31.1 | 31.1 | 31.1 | 18.2941 | 0.0 (0.0%) | 0 |
18 Aug 2020 | INR | 31.1 | 31.1 | 31.1 | 31.1 | 18.2941 | 0.0 (0.0%) | 0 |
17 Aug 2020 | INR | 31.1 | 31.1 | 31.1 | 31.1 | 18.2941 | 0.0 (0.0%) | 0 |
14 Aug 2020 | INR | 31.1 | 31.1 | 31.1 | 31.1 | 18.2941 | 0.0 (0.0%) | 0 |
13 Aug 2020 | INR | 31.1 | 31.1 | 31.1 | 31.1 | 18.2941 | 0.0 (0.0%) | 0 |
12 Aug 2020 | INR | 31.1 | 31.1 | 31.1 | 31.1 | 18.2941 | 0.0 (0.0%) | 0 |
11 Aug 2020 | INR | 31 | 31.1 | 31 | 31.1 | 18.2941 | +0.1 (+0.32%) | 21,000 |
10 Aug 2020 | INR | 31 | 31 | 31 | 31 | 18.2353 | 0.0 (0.0%) | 0 |
7 Aug 2020 | INR | 31 | 31 | 31 | 31 | 18.2353 | 0.0 (0.0%) | 0 |
6 Aug 2020 | INR | 31 | 31 | 31 | 31 | 18.2353 | 0.0 (0.0%) | 0 |
5 Aug 2020 | INR | 31 | 31 | 31 | 31 | 18.2353 | 0.0 (0.0%) | 0 |
4 Aug 2020 | INR | 31 | 31 | 31 | 31 | 18.2353 | 0.0 (0.0%) | 0 |
3 Aug 2020 | INR | 31 | 31 | 31 | 31 | 18.2353 | 0.0 (0.0%) | 0 |
31 Jul 2020 | INR | 31 | 31 | 31 | 31 | 18.2353 | 0.0 (0.0%) | 0 |
30 Jul 2020 | INR | 31 | 31 | 31 | 31 | 18.2353 | 0.0 (0.0%) | 7,000 |
29 Jul 2020 | INR | 31 | 31 | 31 | 31 | 18.2353 | +0.1 (+0.32%) | 7,000 |
28 Jul 2020 | INR | 30.9 | 30.9 | 30.9 | 30.9 | 18.1765 | +1.45 (+4.92%) | 7,000 |
27 Jul 2020 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 17.3235 | +1.4 (+4.99%) | 7,000 |
24 Jul 2020 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 16.5 | 0.0 (0.0%) | 0 |
23 Jul 2020 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 16.5 | +1.3 (+4.86%) | 7,000 |
22 Jul 2020 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 15.7353 | +0.727 (+4.84%) | 7,000 |
22 Jul 2020 |
|
|||||||
21 Jul 2020 | INR | 44.65 | 44.65 | 44.65 | 44.65 | 15.0084 | +2.1 (+4.94%) | 4,000 |
20 Jul 2020 | INR | 42.55 | 42.55 | 42.55 | 42.55 | 14.3025 | +2 (+4.93%) | 4,000 |