Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | INR | 40.45 | 40.55 | 40.45 | 40.55 | 13.6303 | +1.9 (+4.92%) | 12,000 |
16 Jul 2020 | INR | 38.55 | 38.65 | 35.9 | 38.65 | 12.9916 | +1.8 (+4.88%) | 152,000 |
15 Jul 2020 | INR | 34.25 | 36.85 | 34.1 | 36.85 | 12.3866 | +1.75 (+4.99%) | 124,000 |
14 Jul 2020 | INR | 35.25 | 35.25 | 35.05 | 35.1 | 11.7983 | -3 (-7.87%) | 108,000 |
13 Jul 2020 | INR | 38.1 | 38.1 | 38.1 | 38.1 | 12.8067 | -3.15 (-7.64%) | 4,000 |
10 Jul 2020 | INR | 41.25 | 41.25 | 41.25 | 41.25 | 13.8655 | -2.25 (-5.17%) | 4,000 |
9 Jul 2020 | INR | 43.5 | 43.5 | 43.5 | 43.5 | 14.6218 | -3 (-6.45%) | 4,000 |
8 Jul 2020 | INR | 48 | 49 | 46.5 | 46.5 | 15.6303 | +1.75 (+3.91%) | 20,000 |
7 Jul 2020 | INR | 46.5 | 47.5 | 44.75 | 44.75 | 15.042 | -1.25 (-2.72%) | 16,000 |
6 Jul 2020 | INR | 45 | 46 | 45 | 46 | 15.4622 | +2 (+4.55%) | 12,000 |
3 Jul 2020 | INR | 44 | 44 | 44 | 44 | 14.7899 | 0.0 (0.0%) | 0 |
2 Jul 2020 | INR | 44 | 44 | 44 | 44 | 14.7899 | 0.0 (0.0%) | 0 |
1 Jul 2020 | INR | 44 | 44 | 44 | 44 | 14.7899 | 0.0 (0.0%) | 0 |
30 Jun 2020 | INR | 44 | 44 | 44 | 44 | 14.7899 | 0.0 (0.0%) | 0 |
29 Jun 2020 | INR | 44 | 44 | 44 | 44 | 14.7899 | 0.0 (0.0%) | 0 |
26 Jun 2020 | INR | 44 | 44 | 44 | 44 | 14.7899 | 0.0 (0.0%) | 0 |
25 Jun 2020 | INR | 44 | 44 | 44 | 44 | 14.7899 | 0.0 (0.0%) | 0 |
24 Jun 2020 | INR | 44 | 44 | 44 | 44 | 14.7899 | 0.0 (0.0%) | 0 |
23 Jun 2020 | INR | 44 | 44 | 44 | 44 | 14.7899 | 0.0 (0.0%) | 0 |
22 Jun 2020 | INR | 44 | 44 | 44 | 44 | 14.7899 | 0.0 (0.0%) | 4,000 |
19 Jun 2020 | INR | 44 | 44 | 44 | 44 | 14.7899 | 0.0 (0.0%) | 0 |
18 Jun 2020 | INR | 44 | 44 | 44 | 44 | 14.7899 | 0.0 (0.0%) | 0 |
17 Jun 2020 | INR | 44 | 44 | 44 | 44 | 14.7899 | 0.0 (0.0%) | 0 |
16 Jun 2020 | INR | 44 | 44 | 44 | 44 | 14.7899 | -1 (-2.22%) | 36,000 |
15 Jun 2020 | INR | 45 | 45 | 45 | 45 | 15.1261 | 0.0 (0.0%) | 0 |
12 Jun 2020 | INR | 45 | 45 | 45 | 45 | 15.1261 | 0.0 (0.0%) | 0 |
11 Jun 2020 | INR | 45 | 45 | 45 | 45 | 15.1261 | 0.0 (0.0%) | 0 |
10 Jun 2020 | INR | 45 | 45 | 45 | 45 | 15.1261 | 0.0 (0.0%) | 0 |
9 Jun 2020 | INR | 45 | 45 | 45 | 45 | 15.1261 | 0.0 (0.0%) | 0 |
8 Jun 2020 | INR | 45 | 45 | 45 | 45 | 15.1261 | 0.0 (0.0%) | 0 |