| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 45 | 45 | 45 | 45 | 15.1261 | 0.0 (0.0%) | 0 |
| 4 Jun 2020 | INR | 45 | 45 | 45 | 45 | 15.1261 | -0.45 (-0.99%) | 4,000 |
| 3 Jun 2020 | INR | 45.45 | 45.45 | 45.45 | 45.45 | 15.2773 | 0.0 (0.0%) | 0 |
| 2 Jun 2020 | INR | 47 | 47.35 | 45.45 | 45.45 | 15.2773 | +0.35 (+0.78%) | 12,000 |
| 1 Jun 2020 | INR | 45.1 | 45.1 | 45.1 | 45.1 | 15.1597 | 0.0 (0.0%) | 0 |
| 29 May 2020 | INR | 48 | 48.75 | 45 | 45.1 | 15.1597 | -1.4 (-3.01%) | 68,000 |
| 28 May 2020 | INR | 46 | 46.5 | 46 | 46.5 | 15.6303 | +1.5 (+3.33%) | 12,000 |
| 27 May 2020 | INR | 45 | 45 | 45 | 45 | 15.1261 | 0.0 (0.0%) | 0 |
| 26 May 2020 | INR | 44.75 | 45 | 44.75 | 45 | 15.1261 | +0.3 (+0.67%) | 12,000 |
| 22 May 2020 | INR | 44.7 | 44.7 | 44.7 | 44.7 | 15.0252 | 0.0 (0.0%) | 0 |
| 21 May 2020 | INR | 48 | 48.5 | 44.55 | 44.7 | 15.0252 | -1.5 (-3.25%) | 28,000 |
| 20 May 2020 | INR | 46.05 | 50.1 | 46.05 | 46.2 | 15.5294 | -2.25 (-4.64%) | 36,000 |
| 19 May 2020 | INR | 48.45 | 48.45 | 48.45 | 48.45 | 16.2857 | -2.55 (-5.00%) | 8,000 |
| 18 May 2020 | INR | 51 | 51 | 51 | 51 | 17.1429 | +4.1 (+8.74%) | 4,000 |
| 15 May 2020 | INR | 46.9 | 46.9 | 46.9 | 46.9 | 15.7647 | 0.0 (0.0%) | 0 |
| 14 May 2020 | INR | 46.9 | 46.9 | 46.9 | 46.9 | 15.7647 | +3.7 (+8.56%) | 4,000 |
| 13 May 2020 | INR | 43.2 | 43.2 | 43.2 | 43.2 | 14.521 | 0.0 (0.0%) | 0 |
| 12 May 2020 | INR | 43.2 | 43.2 | 43.2 | 43.2 | 14.521 | +3.5 (+8.82%) | 4,000 |
| 11 May 2020 | INR | 39.7 | 39.7 | 39.7 | 39.7 | 13.3445 | 0.0 (0.0%) | 0 |
| 8 May 2020 | INR | 39.7 | 39.7 | 39.7 | 39.7 | 13.3445 | 0.0 (0.0%) | 0 |
| 7 May 2020 | INR | 39.7 | 39.7 | 39.7 | 39.7 | 13.3445 | 0.0 (0.0%) | 0 |
| 6 May 2020 | INR | 39.7 | 39.7 | 39.7 | 39.7 | 13.3445 | +3.15 (+8.62%) | 4,000 |
| 5 May 2020 | INR | 36.55 | 36.55 | 36.55 | 36.55 | 12.2857 | 0.0 (0.0%) | 0 |
| 4 May 2020 | INR | 36.55 | 36.55 | 36.55 | 36.55 | 12.2857 | +2.95 (+8.78%) | 4,000 |
| 30 Apr 2020 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 11.2941 | 0.0 (0.0%) | 0 |
| 29 Apr 2020 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 11.2941 | -3.3 (-8.94%) | 4,000 |
| 28 Apr 2020 | INR | 36.9 | 36.9 | 36.9 | 36.9 | 12.4034 | 0.0 (0.0%) | 0 |
| 27 Apr 2020 | INR | 37.3 | 37.3 | 36.9 | 36.9 | 12.4034 | -4.05 (-9.89%) | 8,000 |
| 24 Apr 2020 | INR | 40.95 | 40.95 | 40.95 | 40.95 | 13.7647 | -4.05 (-9%) | 4,000 |
| 23 Apr 2020 | INR | 45 | 45 | 45 | 45 | 15.1261 | +4.05 (+9.89%) | 4,000 |
