| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 40.95 | 40.95 | 40.95 | 40.95 | 13.7647 | 0.0 (0.0%) | 0 |
| 21 Apr 2020 | INR | 40.95 | 40.95 | 40.95 | 40.95 | 13.7647 | 0.0 (0.0%) | 0 |
| 20 Apr 2020 | INR | 40.95 | 40.95 | 40.95 | 40.95 | 13.7647 | +3.7 (+9.93%) | 4,000 |
| 17 Apr 2020 | INR | 37.25 | 37.25 | 37.25 | 37.25 | 12.521 | 0.0 (0.0%) | 0 |
| 16 Apr 2020 | INR | 37.25 | 37.25 | 37.25 | 37.25 | 12.521 | 0.0 (0.0%) | 0 |
| 15 Apr 2020 | INR | 37.25 | 37.25 | 37.25 | 37.25 | 12.521 | 0.0 (0.0%) | 0 |
| 13 Apr 2020 | INR | 37.25 | 37.25 | 37.25 | 37.25 | 12.521 | +3.35 (+9.88%) | 4,000 |
| 9 Apr 2020 | INR | 33.9 | 33.9 | 33.9 | 33.9 | 11.395 | 0.0 (0.0%) | 0 |
| 8 Apr 2020 | INR | 33.9 | 33.9 | 33.9 | 33.9 | 11.395 | 0.0 (0.0%) | 0 |
| 7 Apr 2020 | INR | 33.9 | 33.9 | 33.9 | 33.9 | 11.395 | +1.6 (+4.95%) | 4,000 |
| 3 Apr 2020 | INR | 32.3 | 32.3 | 32.3 | 32.3 | 10.8571 | +1.5 (+4.87%) | 4,000 |
| 1 Apr 2020 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 10.3529 | 0.0 (0.0%) | 0 |
| 31 Mar 2020 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 10.3529 | +1.4 (+4.76%) | 4,000 |
| 30 Mar 2020 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 9.8824 | 0.0 (0.0%) | 0 |
| 27 Mar 2020 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 9.8824 | -1.5 (-4.85%) | 4,000 |
| 26 Mar 2020 | INR | 30.9 | 30.9 | 30.9 | 30.9 | 10.3866 | +1.45 (+4.92%) | 4,000 |
| 25 Mar 2020 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 9.8992 | 0.0 (0.0%) | 0 |
| 24 Mar 2020 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 9.8992 | 0.0 (0.0%) | 0 |
| 23 Mar 2020 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 9.8992 | -1.55 (-5%) | 12,000 |
| 20 Mar 2020 | INR | 31 | 31 | 31 | 31 | 10.4202 | 0.0 (0.0%) | 0 |
| 19 Mar 2020 | INR | 31 | 31 | 31 | 31 | 10.4202 | 0.0 (0.0%) | 0 |
| 18 Mar 2020 | INR | 31 | 31 | 31 | 31 | 10.4202 | 0.0 (0.0%) | 0 |
| 17 Mar 2020 | INR | 31 | 31 | 31 | 31 | 10.4202 | 0.0 (0.0%) | 0 |
| 16 Mar 2020 | INR | 31 | 31 | 31 | 31 | 10.4202 | 0.0 (0.0%) | 0 |
| 13 Mar 2020 | INR | 31 | 31 | 31 | 31 | 10.4202 | -1.6 (-4.91%) | 4,000 |
| 12 Mar 2020 | INR | 29.5 | 32.6 | 29.5 | 32.6 | 10.958 | +1.55 (+4.99%) | 8,000 |
| 11 Mar 2020 | INR | 31.05 | 31.05 | 31.05 | 31.05 | 10.437 | 0.0 (0.0%) | 0 |
| 9 Mar 2020 | INR | 31.35 | 31.35 | 31.05 | 31.05 | 10.437 | -3.2 (-9.34%) | 32,000 |
| 6 Mar 2020 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 11.5126 | -3.35 (-8.91%) | 8,000 |
| 5 Mar 2020 | INR | 38 | 38 | 37.6 | 37.6 | 12.6387 | -4.15 (-9.94%) | 12,000 |
