| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 29.17 | 30 | 28.95 | 29.09 | 29.09 | -0.08 (-0.27%) | 315,695 |
| 29 Nov 2023 | INR | 30 | 30.44 | 28.9 | 29.17 | 29.17 | -0.24 (-0.82%) | 273,299 |
| 28 Nov 2023 | INR | 29.25 | 30.45 | 29.03 | 29.41 | 29.41 | +0.16 (+0.55%) | 172,356 |
| 24 Nov 2023 | INR | 28.8 | 29.86 | 28.8 | 29.25 | 29.25 | +0.38 (+1.32%) | 123,377 |
| 23 Nov 2023 | INR | 29.98 | 30 | 28.75 | 28.87 | 28.87 | -1.11 (-3.70%) | 318,306 |
| 22 Nov 2023 | INR | 30.04 | 30.49 | 29.9 | 29.98 | 29.98 | -0.05 (-0.17%) | 94,025 |
| 21 Nov 2023 | INR | 30.07 | 30.54 | 29.91 | 30.03 | 30.03 | -0.04 (-0.13%) | 105,317 |
| 20 Nov 2023 | INR | 30.54 | 30.79 | 30 | 30.07 | 30.07 | -0.47 (-1.54%) | 125,309 |
| 17 Nov 2023 | INR | 30.8 | 31.04 | 30.4 | 30.54 | 30.54 | -0.11 (-0.36%) | 139,643 |
| 16 Nov 2023 | INR | 31.19 | 31.25 | 30.45 | 30.65 | 30.65 | -0.54 (-1.73%) | 172,482 |
| 15 Nov 2023 | INR | 31.05 | 32.45 | 30.82 | 31.19 | 31.19 | +0.97 (+3.21%) | 318,295 |
| 13 Nov 2023 | INR | 30.8 | 31.24 | 30.01 | 30.22 | 30.22 | -0.02 (-0.07%) | 192,293 |
| 10 Nov 2023 | INR | 29.01 | 31.45 | 29.01 | 30.24 | 30.24 | -3.77 (-11.08%) | 892,539 |
| 9 Nov 2023 | INR | 34.01 | 34.65 | 33.9 | 34.01 | 34.01 | +0.01 (+0.03%) | 145,121 |
| 8 Nov 2023 | INR | 34.11 | 35 | 33.5 | 34 | 34 | -0.03 (-0.09%) | 162,295 |
| 7 Nov 2023 | INR | 34.99 | 34.99 | 33.99 | 34.03 | 34.03 | -0.44 (-1.28%) | 221,835 |
| 6 Nov 2023 | INR | 35.94 | 35.94 | 34.05 | 34.47 | 34.47 | -0.42 (-1.20%) | 175,839 |
| 3 Nov 2023 | INR | 35 | 35.79 | 34.4 | 34.89 | 34.89 | -0.02 (-0.06%) | 110,857 |
| 2 Nov 2023 | INR | 35.85 | 35.85 | 34.83 | 34.91 | 34.91 | -0.19 (-0.54%) | 100,413 |
| 1 Nov 2023 | INR | 34.9 | 36 | 34.9 | 35.1 | 35.1 | +0.13 (+0.37%) | 33,311 |
| 31 Oct 2023 | INR | 35.06 | 36.6 | 34.9 | 34.97 | 34.97 | -0.08 (-0.23%) | 114,248 |
| 30 Oct 2023 | INR | 34.3 | 35.8 | 34.3 | 35.05 | 35.05 | -0.86 (-2.39%) | 121,881 |
| 27 Oct 2023 | INR | 36 | 36.64 | 35.05 | 35.91 | 35.91 | +0.32 (+0.90%) | 83,968 |
| 26 Oct 2023 | INR | 35.26 | 36.47 | 34.5 | 35.59 | 35.59 | +0.61 (+1.74%) | 79,684 |
| 25 Oct 2023 | INR | 36.8 | 36.8 | 34.8 | 34.98 | 34.98 | -0.5 (-1.41%) | 79,113 |
| 23 Oct 2023 | INR | 36.15 | 37.2 | 35.2 | 35.48 | 35.48 | -1.42 (-3.85%) | 98,700 |
| 20 Oct 2023 | INR | 37.93 | 37.93 | 36.52 | 36.9 | 36.9 | -0.09 (-0.24%) | 45,729 |
| 19 Oct 2023 | INR | 37 | 37.84 | 36.85 | 36.99 | 36.99 | +0.07 (+0.19%) | 101,610 |
| 18 Oct 2023 | INR | 37.8 | 38.95 | 36.05 | 36.92 | 36.92 | -0.86 (-2.28%) | 200,070 |
| 17 Oct 2023 | INR | 36.55 | 38.8 | 36.55 | 37.78 | 37.78 | +0.29 (+0.77%) | 255,137 |
