Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2019 | INR | 33 | 33 | 33 | 33 | 11.0924 | 0.0 (0.0%) | 0 |
22 Jul 2019 | INR | 33 | 33 | 33 | 33 | 11.0924 | 0.0 (0.0%) | 0 |
19 Jul 2019 | INR | 33 | 33 | 33 | 33 | 11.0924 | 0.0 (0.0%) | 0 |
18 Jul 2019 | INR | 33 | 33 | 33 | 33 | 11.0924 | 0.0 (0.0%) | 0 |
17 Jul 2019 | INR | 33 | 33 | 33 | 33 | 11.0924 | 0.0 (0.0%) | 0 |
16 Jul 2019 | INR | 33 | 33 | 33 | 33 | 11.0924 | 0.0 (0.0%) | 0 |
15 Jul 2019 | INR | 33 | 33 | 33 | 33 | 11.0924 | 0.0 (0.0%) | 0 |
12 Jul 2019 | INR | 33 | 33 | 33 | 33 | 11.0924 | 0.0 (0.0%) | 0 |
11 Jul 2019 | INR | 33 | 33 | 33 | 33 | 11.0924 | 0.0 (0.0%) | 0 |
10 Jul 2019 | INR | 33 | 33 | 33 | 33 | 11.0924 | 0.0 (0.0%) | 0 |
9 Jul 2019 | INR | 33 | 33 | 33 | 33 | 11.0924 | 0.0 (0.0%) | 0 |
8 Jul 2019 | INR | 33 | 33 | 33 | 33 | 11.0924 | 0.0 (0.0%) | 0 |
5 Jul 2019 | INR | 33 | 33 | 33 | 33 | 11.0924 | 0.0 (0.0%) | 0 |
4 Jul 2019 | INR | 33 | 33 | 33 | 33 | 11.0924 | 0.0 (0.0%) | 0 |
3 Jul 2019 | INR | 33 | 33 | 33 | 33 | 11.0924 | 0.0 (0.0%) | 0 |
2 Jul 2019 | INR | 33 | 33 | 33 | 33 | 11.0924 | 0.0 (0.0%) | 0 |
1 Jul 2019 | INR | 33 | 33 | 33 | 33 | 11.0924 | 0.0 (0.0%) | 0 |
28 Jun 2019 | INR | 33 | 33 | 33 | 33 | 11.0924 | 0.0 (0.0%) | 0 |
27 Jun 2019 | INR | 33 | 33 | 33 | 33 | 11.0924 | 0.0 (0.0%) | 0 |
26 Jun 2019 | INR | 33 | 33 | 33 | 33 | 11.0924 | 0.0 (0.0%) | 0 |
25 Jun 2019 | INR | 33 | 33 | 33 | 33 | 11.0924 | 0.0 (0.0%) | 0 |
24 Jun 2019 | INR | 33 | 33 | 33 | 33 | 11.0924 | 0.0 (0.0%) | 0 |
21 Jun 2019 | INR | 33 | 33 | 33 | 33 | 11.0924 | 0.0 (0.0%) | 0 |
20 Jun 2019 | INR | 33 | 33 | 33 | 33 | 11.0924 | -2.1 (-5.98%) | 4,000 |
19 Jun 2019 | INR | 35.1 | 35.1 | 35.1 | 35.1 | 11.7983 | -3 (-7.87%) | 4,000 |
18 Jun 2019 | INR | 38.1 | 38.1 | 38.1 | 38.1 | 12.8067 | -2.4 (-5.93%) | 4,000 |
17 Jun 2019 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 13.6134 | 0.0 (0.0%) | 0 |
14 Jun 2019 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 13.6134 | 0.0 (0.0%) | 0 |
13 Jun 2019 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 13.6134 | 0.0 (0.0%) | 0 |
12 Jun 2019 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 13.6134 | -0.5 (-1.22%) | 8,000 |