Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2019 | INR | 41 | 41 | 41 | 41 | 13.7815 | 0.0 (0.0%) | 0 |
10 Jun 2019 | INR | 41 | 41 | 41 | 41 | 13.7815 | 0.0 (0.0%) | 0 |
7 Jun 2019 | INR | 41 | 41 | 41 | 41 | 13.7815 | 0.0 (0.0%) | 0 |
6 Jun 2019 | INR | 41 | 41 | 41 | 41 | 13.7815 | 0.0 (0.0%) | 0 |
4 Jun 2019 | INR | 41 | 41 | 41 | 41 | 13.7815 | 0.0 (0.0%) | 0 |
3 Jun 2019 | INR | 41 | 41 | 41 | 41 | 13.7815 | 0.0 (0.0%) | 0 |
31 May 2019 | INR | 43 | 43 | 41 | 41 | 13.7815 | +0.95 (+2.37%) | 8,000 |
30 May 2019 | INR | 43 | 43.4 | 40 | 40.05 | 13.4622 | +0.55 (+1.39%) | 28,000 |
29 May 2019 | INR | 40.5 | 41.25 | 39.5 | 39.5 | 13.2773 | +2 (+5.33%) | 56,000 |
28 May 2019 | INR | 37 | 37.5 | 37 | 37.5 | 12.605 | +6.25 (+20%) | 52,000 |
27 May 2019 | INR | 28 | 31.25 | 28 | 31.25 | 10.5042 | +5.2 (+19.96%) | 20,000 |
24 May 2019 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 8.7563 | 0.0 (0.0%) | 0 |
23 May 2019 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 8.7563 | 0.0 (0.0%) | 0 |
22 May 2019 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 8.7563 | 0.0 (0.0%) | 0 |
21 May 2019 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 8.7563 | 0.0 (0.0%) | 0 |
20 May 2019 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 8.7563 | 0.0 (0.0%) | 0 |
17 May 2019 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 8.7563 | 0.0 (0.0%) | 0 |
16 May 2019 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 8.7563 | 0.0 (0.0%) | 0 |
15 May 2019 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 8.7563 | 0.0 (0.0%) | 0 |
14 May 2019 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 8.7563 | 0.0 (0.0%) | 0 |
13 May 2019 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 8.7563 | 0.0 (0.0%) | 0 |
10 May 2019 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 8.7563 | 0.0 (0.0%) | 0 |
9 May 2019 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 8.7563 | 0.0 (0.0%) | 0 |
8 May 2019 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 8.7563 | 0.0 (0.0%) | 0 |
7 May 2019 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 8.7563 | 0.0 (0.0%) | 0 |
6 May 2019 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 8.7563 | +1.05 (+4.20%) | 4,000 |
3 May 2019 | INR | 25 | 25 | 25 | 25 | 8.4034 | 0.0 (0.0%) | 0 |
2 May 2019 | INR | 25 | 25 | 25 | 25 | 8.4034 | 0.0 (0.0%) | 0 |
30 Apr 2019 | INR | 25 | 25 | 25 | 25 | 8.4034 | 0.0 (0.0%) | 0 |
26 Apr 2019 | INR | 25 | 25 | 25 | 25 | 8.4034 | 0.0 (0.0%) | 0 |