Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2019 | INR | 25 | 25 | 25 | 25 | 8.4034 | 0.0 (0.0%) | 0 |
24 Apr 2019 | INR | 25 | 25 | 25 | 25 | 8.4034 | 0.0 (0.0%) | 0 |
23 Apr 2019 | INR | 25 | 25 | 25 | 25 | 8.4034 | 0.0 (0.0%) | 0 |
22 Apr 2019 | INR | 25 | 25 | 25 | 25 | 8.4034 | 0.0 (0.0%) | 0 |
18 Apr 2019 | INR | 25 | 25 | 25 | 25 | 8.4034 | 0.0 (0.0%) | 0 |
16 Apr 2019 | INR | 25 | 25 | 25 | 25 | 8.4034 | 0.0 (0.0%) | 0 |
15 Apr 2019 | INR | 25 | 25 | 25 | 25 | 8.4034 | -1.4 (-5.30%) | 4,000 |
12 Apr 2019 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 8.8739 | 0.0 (0.0%) | 0 |
11 Apr 2019 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 8.8739 | 0.0 (0.0%) | 0 |
10 Apr 2019 | INR | 26.5 | 26.5 | 26.4 | 26.4 | 8.8739 | -0.6 (-2.22%) | 8,000 |
9 Apr 2019 | INR | 27 | 27 | 27 | 27 | 9.0756 | 0.0 (0.0%) | 0 |
8 Apr 2019 | INR | 27 | 27 | 27 | 27 | 9.0756 | 0.0 (0.0%) | 0 |
5 Apr 2019 | INR | 27 | 27 | 27 | 27 | 9.0756 | +0.5 (+1.89%) | 40,000 |
4 Apr 2019 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 8.9076 | 0.0 (0.0%) | 0 |
3 Apr 2019 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 8.9076 | 0.0 (0.0%) | 0 |
2 Apr 2019 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 8.9076 | 0.0 (0.0%) | 0 |
1 Apr 2019 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 8.9076 | 0.0 (0.0%) | 0 |
29 Mar 2019 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 8.9076 | 0.0 (0.0%) | 0 |
28 Mar 2019 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 8.9076 | 0.0 (0.0%) | 4,000 |
27 Mar 2019 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 8.9076 | 0.0 (0.0%) | 4,000 |
26 Mar 2019 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 8.9076 | 0.0 (0.0%) | 4,000 |
25 Mar 2019 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 8.9076 | 0.0 (0.0%) | 4,000 |
22 Mar 2019 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 8.9076 | 0.0 (0.0%) | 4,000 |
20 Mar 2019 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 8.9076 | 0.0 (0.0%) | 0 |
19 Mar 2019 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 8.9076 | 0.0 (0.0%) | 0 |
18 Mar 2019 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 8.9076 | 0.0 (0.0%) | 0 |
15 Mar 2019 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 8.9076 | 0.0 (0.0%) | 0 |
14 Mar 2019 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 8.9076 | 0.0 (0.0%) | 0 |
13 Mar 2019 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 8.9076 | 0.0 (0.0%) | 0 |
12 Mar 2019 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 8.9076 | 0.0 (0.0%) | 0 |