Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2019 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 8.9412 | 0.0 (0.0%) | 0 |
24 Jan 2019 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 8.9412 | 0.0 (0.0%) | 0 |
23 Jan 2019 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 8.9412 | 0.0 (0.0%) | 0 |
22 Jan 2019 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 8.9412 | +0.1 (+0.38%) | 4,000 |
21 Jan 2019 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 8.9076 | -0.1 (-0.38%) | 4,000 |
18 Jan 2019 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 8.9412 | 0.0 (0.0%) | 0 |
17 Jan 2019 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 8.9412 | -0.15 (-0.56%) | 4,000 |
16 Jan 2019 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 8.9916 | 0.0 (0.0%) | 0 |
15 Jan 2019 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 8.9916 | 0.0 (0.0%) | 0 |
10 Jan 2019 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 8.9916 | +0.25 (+0.94%) | 4,000 |
9 Jan 2019 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 8.9076 | 0.0 (0.0%) | 0 |
8 Jan 2019 | INR | 27.5 | 27.5 | 26.5 | 26.5 | 8.9076 | -1 (-3.64%) | 76,000 |
7 Jan 2019 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 9.2437 | 0.0 (0.0%) | 0 |
4 Jan 2019 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 9.2437 | 0.0 (0.0%) | 0 |
28 Dec 2018 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 9.2437 | +1 (+3.77%) | 72,000 |
27 Dec 2018 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 8.9076 | 0.0 (0.0%) | 0 |
26 Dec 2018 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 8.9076 | 0.0 (0.0%) | 0 |
24 Dec 2018 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 8.9076 | 0.0 (0.0%) | 0 |
14 Dec 2018 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 8.9076 | 0.0 (0.0%) | 0 |
13 Dec 2018 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 8.9076 | 0.0 (0.0%) | 0 |
12 Dec 2018 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 8.9076 | 0.0 (0.0%) | 0 |
11 Dec 2018 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 8.9076 | 0.0 (0.0%) | 0 |
10 Dec 2018 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 8.9076 | 0.0 (0.0%) | 0 |
7 Dec 2018 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 8.9076 | 0.0 (0.0%) | 0 |
6 Dec 2018 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 8.9076 | 0.0 (0.0%) | 0 |
5 Dec 2018 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 8.9076 | 0.0 (0.0%) | 0 |
4 Dec 2018 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 8.9076 | 0.0 (0.0%) | 0 |
3 Dec 2018 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 8.9076 | 0.0 (0.0%) | 0 |
30 Nov 2018 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 8.9076 | 0.0 (0.0%) | 0 |
29 Nov 2018 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 8.9076 | 0.0 (0.0%) | 0 |