Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2018 | INR | 26.5 | 26.5 | 26.4 | 26.4 | 8.8739 | 0.0 (0.0%) | 8,000 |
10 Oct 2018 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 8.8739 | 0.0 (0.0%) | 0 |
9 Oct 2018 | INR | 27 | 27.6 | 26.4 | 26.4 | 8.8739 | -0.2 (-0.75%) | 56,000 |
8 Oct 2018 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 8.9412 | 0.0 (0.0%) | 0 |
5 Oct 2018 | INR | 26.55 | 26.7 | 26.55 | 26.6 | 8.9412 | 0.0 (0.0%) | 72,000 |
4 Oct 2018 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 8.9412 | 0.0 (0.0%) | 0 |
3 Oct 2018 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 8.9412 | +0.1 (+0.38%) | 60,000 |
1 Oct 2018 | INR | 26.7 | 26.7 | 26.5 | 26.5 | 8.9076 | -0.1 (-0.38%) | 8,000 |
28 Sep 2018 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 8.9412 | +0.1 (+0.38%) | 4,000 |
27 Sep 2018 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 8.9076 | 0.0 (0.0%) | 0 |
26 Sep 2018 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 8.9076 | 0.0 (0.0%) | 0 |
25 Sep 2018 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 8.9076 | 0.0 (0.0%) | 0 |
24 Sep 2018 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 8.9076 | +0.2 (+0.76%) | 4,000 |
21 Sep 2018 | INR | 26.5 | 26.5 | 26.3 | 26.3 | 8.8403 | +0.05 (+0.19%) | 20,000 |
19 Sep 2018 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 8.8235 | 0.0 (0.0%) | 0 |
18 Sep 2018 | INR | 26.55 | 26.55 | 26.25 | 26.25 | 8.8235 | -0.5 (-1.87%) | 24,000 |
17 Sep 2018 | INR | 26.75 | 26.85 | 26.6 | 26.75 | 8.9916 | -0.75 (-2.73%) | 128,000 |
14 Sep 2018 | INR | 27.5 | 27.9 | 27.45 | 27.5 | 9.2437 | -0.4 (-1.43%) | 232,000 |
12 Sep 2018 | INR | 27.75 | 27.9 | 27.6 | 27.9 | 9.3782 | -0.1 (-0.36%) | 140,000 |
11 Sep 2018 | INR | 28 | 28 | 27.9 | 28 | 9.4118 | -0.7 (-2.44%) | 168,000 |
10 Sep 2018 | INR | 28.2 | 29 | 28.05 | 28.7 | 9.6471 | 0.0 (0.0%) | 216,000 |