| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 38.4 | 39.07 | 37.4 | 37.49 | 37.49 | -0.63 (-1.65%) | 107,026 |
| 13 Oct 2023 | INR | 38.6 | 39.72 | 37.85 | 38.12 | 38.12 | -0.92 (-2.36%) | 110,038 |
| 12 Oct 2023 | INR | 40 | 40.5 | 38.54 | 39.04 | 39.04 | -0.78 (-1.96%) | 149,152 |
| 11 Oct 2023 | INR | 39.5 | 40.25 | 39.2 | 39.82 | 39.82 | +0.62 (+1.58%) | 167,003 |
| 10 Oct 2023 | INR | 38 | 40.9 | 38 | 39.2 | 39.2 | +1.24 (+3.27%) | 373,571 |
| 9 Oct 2023 | INR | 39 | 39.85 | 37.5 | 37.96 | 37.96 | -1.9 (-4.77%) | 327,802 |
| 6 Oct 2023 | INR | 36.45 | 40.48 | 35.38 | 39.86 | 39.86 | +3.88 (+10.78%) | 986,863 |
| 5 Oct 2023 | INR | 36.58 | 36.58 | 35.8 | 35.98 | 35.98 | +0.09 (+0.25%) | 33,659 |
| 4 Oct 2023 | INR | 35.05 | 35.99 | 34.71 | 35.89 | 35.89 | +0.81 (+2.31%) | 45,794 |
| 3 Oct 2023 | INR | 35.45 | 35.95 | 34.51 | 35.08 | 35.08 | -0.37 (-1.04%) | 122,518 |
| 29 Sep 2023 | INR | 36 | 36.69 | 35.02 | 35.45 | 35.45 | +0.05 (+0.14%) | 63,518 |
| 28 Sep 2023 | INR | 35.15 | 35.97 | 35.15 | 35.4 | 35.4 | -0.06 (-0.17%) | 60,140 |
| 27 Sep 2023 | INR | 36 | 36.48 | 34.98 | 35.46 | 35.46 | -0.59 (-1.64%) | 95,380 |
| 26 Sep 2023 | INR | 36.75 | 36.75 | 35.91 | 36.05 | 36.05 | -0.16 (-0.44%) | 57,893 |
| 25 Sep 2023 | INR | 36.96 | 36.96 | 36.04 | 36.21 | 36.21 | -0.2 (-0.55%) | 38,901 |
| 22 Sep 2023 | INR | 36.6 | 37.1 | 36 | 36.41 | 36.41 | -0.05 (-0.14%) | 45,013 |
| 21 Sep 2023 | INR | 37.33 | 37.33 | 36.4 | 36.46 | 36.46 | -0.27 (-0.74%) | 91,663 |
| 20 Sep 2023 | INR | 37.3 | 37.3 | 36.56 | 36.73 | 36.73 | -0.11 (-0.30%) | 50,789 |
| 18 Sep 2023 | INR | 37.05 | 37.6 | 36.5 | 36.84 | 36.84 | -0.16 (-0.43%) | 58,487 |
| 15 Sep 2023 | INR | 37.76 | 37.76 | 36.8 | 37 | 37 | -0.07 (-0.19%) | 88,982 |
| 14 Sep 2023 | INR | 38.2 | 38.2 | 36.9 | 37.07 | 37.07 | -0.1 (-0.27%) | 86,273 |
| 13 Sep 2023 | INR | 37.29 | 37.59 | 36.5 | 37.17 | 37.17 | +0.1 (+0.27%) | 50,613 |
| 12 Sep 2023 | INR | 38 | 39.4 | 36.39 | 37.07 | 37.07 | -0.82 (-2.16%) | 124,469 |
| 11 Sep 2023 | INR | 37.45 | 38.49 | 37 | 37.89 | 37.89 | +0.75 (+2.02%) | 199,583 |
| 8 Sep 2023 | INR | 37.05 | 37.48 | 36.85 | 37.14 | 37.14 | +0.09 (+0.24%) | 84,383 |
| 7 Sep 2023 | INR | 37.19 | 37.45 | 36.8 | 37.05 | 37.05 | +0.23 (+0.62%) | 84,573 |
| 6 Sep 2023 | INR | 36.8 | 37.3 | 36.5 | 36.82 | 36.82 | +0.09 (+0.25%) | 79,556 |
| 5 Sep 2023 | INR | 37 | 37.35 | 36.6 | 36.73 | 36.73 | -0.08 (-0.22%) | 124,905 |
| 4 Sep 2023 | INR | 37 | 37.7 | 36.7 | 36.81 | 36.81 | -0.14 (-0.38%) | 174,347 |
| 1 Sep 2023 | INR | 38 | 38 | 36 | 36.95 | 36.95 | -0.38 (-1.02%) | 215,859 |
