| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 38 | 38.65 | 37.15 | 37.33 | 37.33 | -0.92 (-2.41%) | 1,224,718 |
| 30 Aug 2023 | INR | 38 | 38.49 | 37.1 | 38.25 | 38.25 | +0.05 (+0.13%) | 1,243,644 |
| 29 Aug 2023 | INR | 37.57 | 39.1 | 37.07 | 38.2 | 38.2 | +0.63 (+1.68%) | 1,524,265 |
| 28 Aug 2023 | INR | 36.6 | 38.49 | 36.6 | 37.57 | 37.57 | -0.35 (-0.92%) | 91,577 |
| 25 Aug 2023 | INR | 38.75 | 39.39 | 37.7 | 37.92 | 37.92 | -0.79 (-2.04%) | 75,648 |
| 24 Aug 2023 | INR | 38.68 | 39.18 | 38.58 | 38.71 | 38.71 | +0.03 (+0.08%) | 49,882 |
| 23 Aug 2023 | INR | 39.5 | 39.5 | 38.18 | 38.68 | 38.68 | +0.5 (+1.31%) | 131,910 |
| 22 Aug 2023 | INR | 37.45 | 39.2 | 36.5 | 38.18 | 38.18 | +1.1 (+2.97%) | 141,213 |
| 21 Aug 2023 | INR | 38.27 | 38.5 | 35 | 37.08 | 37.08 | -2.48 (-6.27%) | 285,949 |
| 18 Aug 2023 | INR | 39.9 | 40.72 | 39.12 | 39.56 | 39.56 | -0.06 (-0.15%) | 78,941 |
| 17 Aug 2023 | INR | 37.9 | 40.8 | 37.9 | 39.62 | 39.62 | +1.63 (+4.29%) | 216,101 |
| 16 Aug 2023 | INR | 37.35 | 38.32 | 37.35 | 37.99 | 37.99 | -0.33 (-0.86%) | 79,338 |
| 14 Aug 2023 | INR | 38.51 | 39.4 | 37.9 | 38.32 | 38.32 | -1.05 (-2.67%) | 105,154 |
| 11 Aug 2023 | INR | 41.1 | 41.5 | 38.25 | 39.37 | 39.37 | -1.85 (-4.49%) | 168,286 |
| 10 Aug 2023 | INR | 41.99 | 42.45 | 40.86 | 41.22 | 41.22 | +0.36 (+0.88%) | 164,036 |
| 9 Aug 2023 | INR | 38.94 | 43.95 | 38.94 | 40.86 | 40.86 | +3.75 (+10.11%) | 524,414 |
| 8 Aug 2023 | INR | 38 | 38.5 | 34 | 37.11 | 37.11 | -0.76 (-2.01%) | 307,319 |
| 7 Aug 2023 | INR | 36.98 | 38 | 36.98 | 37.87 | 37.87 | +0.89 (+2.41%) | 84,603 |
| 4 Aug 2023 | INR | 36.6 | 37 | 36.05 | 36.98 | 36.98 | +0.83 (+2.30%) | 130,639 |
| 3 Aug 2023 | INR | 36.25 | 36.8 | 35.7 | 36.15 | 36.15 | +0.02 (+0.06%) | 64,822 |
| 2 Aug 2023 | INR | 35.05 | 36.5 | 35.05 | 36.13 | 36.13 | +0.79 (+2.24%) | 108,685 |
| 1 Aug 2023 | INR | 35.4 | 35.5 | 34.71 | 35.34 | 35.34 | +0.5 (+1.44%) | 93,576 |
| 31 Jul 2023 | INR | 34.51 | 35.33 | 34.51 | 34.84 | 34.84 | +0.06 (+0.17%) | 49,064 |
| 28 Jul 2023 | INR | 35.34 | 35.34 | 34.5 | 34.78 | 34.78 | -0.03 (-0.09%) | 56,030 |
| 27 Jul 2023 | INR | 35.34 | 35.34 | 34.5 | 34.81 | 34.81 | -0.09 (-0.26%) | 85,647 |
| 26 Jul 2023 | INR | 35 | 35.37 | 34.5 | 34.9 | 34.9 | +0.1 (+0.29%) | 82,436 |
| 25 Jul 2023 | INR | 34.97 | 35.44 | 34.52 | 34.8 | 34.8 | -0.09 (-0.26%) | 77,291 |
| 24 Jul 2023 | INR | 35.5 | 35.78 | 34.8 | 34.89 | 34.89 | -0.18 (-0.51%) | 75,175 |
| 21 Jul 2023 | INR | 35.06 | 35.85 | 34.45 | 35.07 | 35.07 | +0.01 (+0.03%) | 83,593 |
| 20 Jul 2023 | INR | 35.79 | 36.1 | 34.73 | 35.06 | 35.06 | -0.32 (-0.90%) | 69,612 |
