| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 35.02 | 35.84 | 34.01 | 35.38 | 35.38 | +0.37 (+1.06%) | 98,654 |
| 18 Jul 2023 | INR | 35.51 | 36.45 | 34.8 | 35.01 | 35.01 | -0.75 (-2.10%) | 74,811 |
| 17 Jul 2023 | INR | 36 | 36.94 | 35.13 | 35.76 | 35.76 | +0.91 (+2.61%) | 154,775 |
| 14 Jul 2023 | INR | 34.7 | 35.4 | 34.7 | 34.85 | 34.85 | +0.13 (+0.37%) | 61,377 |
| 13 Jul 2023 | INR | 35.87 | 35.97 | 34.55 | 34.72 | 34.72 | -0.96 (-2.69%) | 136,231 |
| 12 Jul 2023 | INR | 36.44 | 36.44 | 35.55 | 35.68 | 35.68 | -0.21 (-0.59%) | 65,154 |
| 11 Jul 2023 | INR | 36.75 | 36.8 | 35.7 | 35.89 | 35.89 | +0.04 (+0.11%) | 82,976 |
| 10 Jul 2023 | INR | 36.5 | 36.53 | 35.1 | 35.85 | 35.85 | -0.41 (-1.13%) | 51,295 |
| 7 Jul 2023 | INR | 36.2 | 36.79 | 35.81 | 36.26 | 36.26 | +0.36 (+1.00%) | 53,466 |
| 6 Jul 2023 | INR | 36.16 | 36.2 | 35.4 | 35.9 | 35.9 | +0.45 (+1.27%) | 46,261 |
| 5 Jul 2023 | INR | 36 | 36.39 | 35.03 | 35.45 | 35.45 | -0.72 (-1.99%) | 144,464 |
| 4 Jul 2023 | INR | 36.8 | 36.95 | 36.02 | 36.17 | 36.17 | -0.26 (-0.71%) | 71,160 |
| 3 Jul 2023 | INR | 36.99 | 36.99 | 36.25 | 36.43 | 36.43 | +0.17 (+0.47%) | 63,133 |
| 30 Jun 2023 | INR | 36.8 | 36.99 | 36.18 | 36.26 | 36.26 | -0.07 (-0.19%) | 95,613 |
| 28 Jun 2023 | INR | 36.11 | 36.8 | 36.1 | 36.33 | 36.33 | -0.16 (-0.44%) | 66,641 |
| 27 Jun 2023 | INR | 36.5 | 36.99 | 36.35 | 36.49 | 36.49 | -0.14 (-0.38%) | 60,392 |
| 26 Jun 2023 | INR | 36.49 | 36.96 | 36.3 | 36.63 | 36.63 | +0.14 (+0.38%) | 50,982 |
| 23 Jun 2023 | INR | 37.38 | 37.38 | 36.3 | 36.49 | 36.49 | -0.51 (-1.38%) | 80,049 |
| 22 Jun 2023 | INR | 37.49 | 37.49 | 36.7 | 37 | 37 | -0.07 (-0.19%) | 54,531 |
| 21 Jun 2023 | INR | 36.4 | 37.15 | 36.4 | 37.07 | 37.07 | +0.12 (+0.32%) | 67,204 |
| 20 Jun 2023 | INR | 37.35 | 37.35 | 36.81 | 36.95 | 36.95 | -0.31 (-0.83%) | 87,028 |
| 19 Jun 2023 | INR | 37.25 | 37.61 | 37.1 | 37.26 | 37.26 | +0.18 (+0.49%) | 78,156 |
| 16 Jun 2023 | INR | 37.39 | 37.75 | 36.9 | 37.08 | 37.08 | -0.31 (-0.83%) | 86,099 |
| 15 Jun 2023 | INR | 37.6 | 38 | 37.1 | 37.39 | 37.39 | +0.23 (+0.62%) | 120,670 |
| 14 Jun 2023 | INR | 37.23 | 37.6 | 37.05 | 37.16 | 37.16 | -0.07 (-0.19%) | 82,831 |
| 13 Jun 2023 | INR | 37.39 | 37.65 | 37 | 37.23 | 37.23 | +0.18 (+0.49%) | 90,613 |
| 12 Jun 2023 | INR | 37.2 | 37.99 | 37 | 37.05 | 37.05 | -0.27 (-0.72%) | 74,004 |
| 9 Jun 2023 | INR | 37.56 | 37.56 | 37.1 | 37.32 | 37.32 | -0.24 (-0.64%) | 70,218 |
| 8 Jun 2023 | INR | 37.79 | 38 | 37.4 | 37.56 | 37.56 | +0.15 (+0.40%) | 110,429 |
| 7 Jun 2023 | INR | 37.25 | 37.69 | 37 | 37.41 | 37.41 | +0.25 (+0.67%) | 107,302 |
