| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 2.17 | 2.17 | 2.07 | 2.07 | 2.07 | -0.09 (-4.17%) | 38,874 |
| 8 Dec 2022 | INR | 2.29 | 2.29 | 2.16 | 2.16 | 2.16 | -0.15 (-6.49%) | 21,488 |
| 7 Dec 2022 | INR | 2.2 | 2.32 | 2.19 | 2.31 | 2.31 | +0.26 (+12.68%) | 238,629 |
| 6 Dec 2022 | INR | 2.57 | 2.57 | 2.05 | 2.05 | 2.05 | -0.51 (-19.92%) | 628,367 |
| 5 Dec 2022 | INR | 2.38 | 2.56 | 2.34 | 2.56 | 2.56 | +0.42 (+19.63%) | 277,816 |
| 2 Dec 2022 | INR | 2.3 | 2.3 | 2.1 | 2.14 | 2.14 | -0.16 (-6.96%) | 53,031 |
| 1 Dec 2022 | INR | 2.26 | 2.35 | 2.26 | 2.3 | 2.3 | +0.04 (+1.77%) | 19,129 |
| 30 Nov 2022 | INR | 2.26 | 2.26 | 1.8 | 2.26 | 2.26 | +0.01 (+0.44%) | 63,030 |
| 29 Nov 2022 | INR | 2.35 | 2.37 | 2.25 | 2.25 | 2.25 | -0.13 (-5.46%) | 35,191 |
| 28 Nov 2022 | INR | 2.21 | 2.4 | 2.21 | 2.38 | 2.38 | +0.09 (+3.93%) | 16,838 |
| 25 Nov 2022 | INR | 2.31 | 2.4 | 2.21 | 2.29 | 2.29 | -0.02 (-0.87%) | 16,604 |
| 24 Nov 2022 | INR | 2.4 | 2.4 | 2.31 | 2.31 | 2.31 | -0.09 (-3.75%) | 39,121 |
| 23 Nov 2022 | INR | 2.57 | 2.57 | 2.4 | 2.4 | 2.4 | -0.18 (-6.98%) | 29,367 |
| 22 Nov 2022 | INR | 2.2 | 2.82 | 2.2 | 2.58 | 2.58 | +0.23 (+9.79%) | 52,160 |
| 21 Nov 2022 | INR | 2.4 | 2.4 | 2.23 | 2.35 | 2.35 | -0.13 (-5.24%) | 42,291 |
| 18 Nov 2022 | INR | 2.55 | 2.55 | 2.3 | 2.48 | 2.48 | +0.28 (+12.73%) | 21,037 |
| 17 Nov 2022 | INR | 2.36 | 2.36 | 2.2 | 2.2 | 2.2 | -0.12 (-5.17%) | 40,658 |
| 16 Nov 2022 | INR | 2.32 | 2.36 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 34,774 |
| 15 Nov 2022 | INR | 2.4 | 2.4 | 2.27 | 2.32 | 2.32 | -0.17 (-6.83%) | 41,607 |
| 14 Nov 2022 | INR | 2.69 | 2.69 | 2.49 | 2.49 | 2.49 | -0.23 (-8.46%) | 38,168 |
| 11 Nov 2022 | INR | 2.84 | 2.84 | 2.54 | 2.72 | 2.72 | -0.12 (-4.23%) | 70,938 |
| 10 Nov 2022 | INR | 2.69 | 2.87 | 2.69 | 2.84 | 2.84 | +0.44 (+18.33%) | 116,370 |
| 9 Nov 2022 | INR | 2.25 | 2.4 | 2.25 | 2.4 | 2.4 | +0.4 (+20%) | 125,474 |
| 7 Nov 2022 | INR | 2.07 | 2.15 | 2 | 2 | 2 | 0.0 (0.0%) | 30,569 |
| 4 Nov 2022 | INR | 2.12 | 2.12 | 1.92 | 2 | 2 | -0.12 (-5.66%) | 40,997 |
| 3 Nov 2022 | INR | 2.35 | 2.35 | 2.12 | 2.12 | 2.12 | +0.02 (+0.95%) | 9,356 |
| 2 Nov 2022 | INR | 2.09 | 2.18 | 2.09 | 2.1 | 2.1 | +0.05 (+2.44%) | 14,123 |
| 1 Nov 2022 | INR | 2.2 | 2.2 | 2.05 | 2.05 | 2.05 | -0.15 (-6.82%) | 10,364 |
| 31 Oct 2022 | INR | 2.25 | 2.25 | 2.1 | 2.2 | 2.2 | -0.08 (-3.51%) | 25,244 |
| 28 Oct 2022 | INR | 2.39 | 2.39 | 2.28 | 2.28 | 2.28 | +0.03 (+1.33%) | 28,406 |
