| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.09 (+4.62%) | 53,309 |
| 10 Apr 2024 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.09 (+4.84%) | 19,139 |
| 9 Apr 2024 | INR | 1.82 | 1.86 | 1.82 | 1.86 | 1.86 | +0.08 (+4.49%) | 35,540 |
| 8 Apr 2024 | INR | 1.67 | 1.78 | 1.62 | 1.78 | 1.78 | +0.08 (+4.71%) | 68,425 |
| 5 Apr 2024 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.03 (-1.73%) | 16,387 |
| 4 Apr 2024 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.03 (-1.70%) | 24,848 |
| 3 Apr 2024 | INR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.03 (-1.68%) | 6,346 |
| 2 Apr 2024 | INR | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.03 (-1.65%) | 3,416 |
| 1 Apr 2024 | INR | 1.84 | 1.84 | 1.82 | 1.82 | 1.82 | -0.03 (-1.62%) | 16,940 |
| 28 Mar 2024 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.03 (-1.60%) | 738 |
| 27 Mar 2024 | INR | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.03 (-1.57%) | 16,315 |
| 26 Mar 2024 | INR | 1.92 | 1.92 | 1.91 | 1.91 | 1.91 | -0.03 (-1.55%) | 23,408 |
| 22 Mar 2024 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.03 (-1.52%) | 2,002 |
| 21 Mar 2024 | INR | 1.98 | 1.98 | 1.97 | 1.97 | 1.97 | -0.04 (-1.99%) | 3,400 |
| 20 Mar 2024 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.04 (-1.95%) | 3,903 |
| 19 Mar 2024 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.04 (-1.91%) | 205 |
| 18 Mar 2024 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.04 (-1.88%) | 2,767 |
| 15 Mar 2024 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.04 (-1.84%) | 1,632 |
| 14 Mar 2024 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -0.04 (-1.81%) | 3,115 |
| 13 Mar 2024 | INR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -0.04 (-1.78%) | 2,547 |
| 12 Mar 2024 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.04 (-1.75%) | 1,884 |
| 11 Mar 2024 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -0.04 (-1.72%) | 5,557 |
| 7 Mar 2024 | INR | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -0.04 (-1.69%) | 24,286 |
| 6 Mar 2024 | INR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.04 (-1.66%) | 5,838 |
| 5 Mar 2024 | INR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.04 (-1.63%) | 11,962 |
| 4 Mar 2024 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.05 (-2%) | 22,091 |
| 1 Mar 2024 | INR | 2.56 | 2.56 | 2.5 | 2.5 | 2.5 | -0.01 (-0.40%) | 263,858 |
| 29 Feb 2024 | INR | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | +0.04 (+1.62%) | 43,236 |
| 28 Feb 2024 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | +0.04 (+1.65%) | 203,592 |
| 27 Feb 2024 | INR | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | +0.11 (+4.74%) | 72,077 |
