Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | INR | 2.44 | 2.44 | 2.17 | 2.25 | 2.25 | -0.13 (-5.46%) | 38,555 |
25 Oct 2022 | INR | 2.1 | 2.39 | 2.1 | 2.38 | 2.38 | +0.28 (+13.33%) | 11,500 |
24 Oct 2022 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.27 (-11.39%) | 3,014 |
21 Oct 2022 | INR | 2.45 | 2.45 | 2.1 | 2.37 | 2.37 | +0.04 (+1.72%) | 20,547 |
20 Oct 2022 | INR | 2.22 | 2.48 | 2.22 | 2.33 | 2.33 | +0.11 (+4.95%) | 15,764 |
19 Oct 2022 | INR | 2.39 | 2.39 | 2.22 | 2.22 | 2.22 | -0.2 (-8.26%) | 5,265 |
18 Oct 2022 | INR | 2.48 | 2.48 | 2.2 | 2.42 | 2.42 | +0.14 (+6.14%) | 6,629 |
17 Oct 2022 | INR | 2.4 | 2.4 | 2.25 | 2.28 | 2.28 | -0.12 (-5%) | 19,765 |
14 Oct 2022 | INR | 2.48 | 2.48 | 2.3 | 2.4 | 2.4 | +0.1 (+4.35%) | 11,166 |
13 Oct 2022 | INR | 2.55 | 2.55 | 2.27 | 2.3 | 2.3 | -0.14 (-5.74%) | 5,638 |
12 Oct 2022 | INR | 2.46 | 2.46 | 2.3 | 2.44 | 2.44 | -0.03 (-1.21%) | 3,997 |
11 Oct 2022 | INR | 2.42 | 2.59 | 2.42 | 2.47 | 2.47 | +0.05 (+2.07%) | 13,887 |
10 Oct 2022 | INR | 2.39 | 2.42 | 2.39 | 2.42 | 2.42 | -0.1 (-3.97%) | 9,381 |
7 Oct 2022 | INR | 2.56 | 2.56 | 2.45 | 2.52 | 2.52 | +0.04 (+1.61%) | 22,907 |
6 Oct 2022 | INR | 2.6 | 2.64 | 2.41 | 2.48 | 2.48 | -0.06 (-2.36%) | 71,948 |
4 Oct 2022 | INR | 2.65 | 2.78 | 2.54 | 2.54 | 2.54 | +0.04 (+1.60%) | 54,100 |
3 Oct 2022 | INR | 2.48 | 2.6 | 2.37 | 2.5 | 2.5 | +0.04 (+1.63%) | 39,330 |
30 Sep 2022 | INR | 2.6 | 2.6 | 2.45 | 2.46 | 2.46 | -0.05 (-1.99%) | 31,026 |
29 Sep 2022 | INR | 2.57 | 2.57 | 2.4 | 2.51 | 2.51 | +0.08 (+3.29%) | 36,122 |
28 Sep 2022 | INR | 2.58 | 2.58 | 2.4 | 2.43 | 2.43 | -0.08 (-3.19%) | 19,926 |
27 Sep 2022 | INR | 2.47 | 2.53 | 2.3 | 2.51 | 2.51 | +0.26 (+11.56%) | 71,343 |
26 Sep 2022 | INR | 2.45 | 2.57 | 2.22 | 2.25 | 2.25 | -0.21 (-8.54%) | 72,390 |
23 Sep 2022 | INR | 2.64 | 2.64 | 2.42 | 2.46 | 2.46 | -0.1 (-3.91%) | 43,482 |
22 Sep 2022 | INR | 2.65 | 2.69 | 2.5 | 2.56 | 2.56 | 0.0 (0.0%) | 56,147 |
21 Sep 2022 | INR | 2.65 | 2.79 | 2.55 | 2.56 | 2.56 | -0.09 (-3.40%) | 46,296 |
20 Sep 2022 | INR | 2.73 | 2.73 | 2.43 | 2.65 | 2.65 | +0.1 (+3.92%) | 42,179 |
19 Sep 2022 | INR | 2.51 | 2.61 | 2.23 | 2.55 | 2.55 | -0.14 (-5.20%) | 213,665 |
16 Sep 2022 | INR | 2.79 | 2.79 | 2.58 | 2.69 | 2.69 | -0.01 (-0.37%) | 16,077 |
15 Sep 2022 | INR | 2.66 | 2.87 | 2.66 | 2.7 | 2.7 | -0.09 (-3.23%) | 38,104 |
14 Sep 2022 | INR | 2.75 | 2.89 | 2.61 | 2.79 | 2.79 | +0.04 (+1.45%) | 26,653 |