| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 2.87 | 2.87 | 2.21 | 2.75 | 2.75 | +0.07 (+2.61%) | 83,969 |
| 12 Sep 2022 | INR | 2.99 | 2.99 | 2.62 | 2.68 | 2.68 | -0.23 (-7.90%) | 125,218 |
| 9 Sep 2022 | INR | 2.72 | 2.92 | 2.72 | 2.91 | 2.91 | +0.1 (+3.56%) | 55,541 |
| 8 Sep 2022 | INR | 2.92 | 2.92 | 2.75 | 2.81 | 2.81 | -0.06 (-2.09%) | 49,025 |
| 7 Sep 2022 | INR | 2.92 | 2.92 | 2.81 | 2.87 | 2.87 | +0.03 (+1.06%) | 54,786 |
| 6 Sep 2022 | INR | 2.85 | 2.92 | 2.8 | 2.84 | 2.84 | -0.05 (-1.73%) | 25,170 |
| 5 Sep 2022 | INR | 2.85 | 2.98 | 2.8 | 2.89 | 2.89 | +0.04 (+1.40%) | 25,552 |
| 2 Sep 2022 | INR | 2.84 | 2.95 | 2.82 | 2.85 | 2.85 | +0.09 (+3.26%) | 72,526 |
| 1 Sep 2022 | INR | 2.75 | 3 | 2.72 | 2.76 | 2.76 | -0.04 (-1.43%) | 50,981 |
| 30 Aug 2022 | INR | 2.88 | 3 | 2.71 | 2.8 | 2.8 | +0.05 (+1.82%) | 39,573 |
| 29 Aug 2022 | INR | 2.88 | 2.89 | 2.64 | 2.75 | 2.75 | -0.12 (-4.18%) | 44,699 |
| 26 Aug 2022 | INR | 2.94 | 2.94 | 2.75 | 2.87 | 2.87 | -0.03 (-1.03%) | 38,225 |
| 25 Aug 2022 | INR | 2.99 | 2.99 | 2.85 | 2.9 | 2.9 | -0.03 (-1.02%) | 70,401 |
| 24 Aug 2022 | INR | 2.67 | 3 | 2.58 | 2.93 | 2.93 | +0.31 (+11.83%) | 135,065 |
| 23 Aug 2022 | INR | 2.55 | 2.78 | 2.47 | 2.62 | 2.62 | +0.12 (+4.80%) | 45,023 |
| 22 Aug 2022 | INR | 2.47 | 2.7 | 2.4 | 2.5 | 2.5 | +0.03 (+1.21%) | 39,590 |
| 19 Aug 2022 | INR | 2.55 | 2.73 | 2.23 | 2.47 | 2.47 | -0.19 (-7.14%) | 165,336 |
| 18 Aug 2022 | INR | 2.61 | 2.87 | 2.55 | 2.66 | 2.66 | -0.02 (-0.75%) | 86,900 |
| 17 Aug 2022 | INR | 2.7 | 2.75 | 2.61 | 2.68 | 2.68 | -0.02 (-0.74%) | 67,144 |
| 16 Aug 2022 | INR | 2.8 | 2.87 | 2.62 | 2.7 | 2.7 | -0.1 (-3.57%) | 60,879 |
| 12 Aug 2022 | INR | 2.9 | 2.9 | 2.61 | 2.8 | 2.8 | +0.04 (+1.45%) | 51,031 |
| 11 Aug 2022 | INR | 2.74 | 2.9 | 2.74 | 2.76 | 2.76 | -0.03 (-1.08%) | 39,919 |
| 10 Aug 2022 | INR | 2.9 | 2.93 | 2.72 | 2.79 | 2.79 | -0.02 (-0.71%) | 48,088 |
| 8 Aug 2022 | INR | 2.73 | 2.9 | 2.6 | 2.81 | 2.81 | +0.15 (+5.64%) | 42,232 |
| 5 Aug 2022 | INR | 2.85 | 2.85 | 2.6 | 2.66 | 2.66 | -0.13 (-4.66%) | 145,210 |
| 4 Aug 2022 | INR | 2.86 | 2.86 | 2.61 | 2.79 | 2.79 | -0.03 (-1.06%) | 51,000 |
| 3 Aug 2022 | INR | 2.9 | 2.9 | 2.7 | 2.82 | 2.82 | +0.02 (+0.71%) | 47,602 |
| 2 Aug 2022 | INR | 2.94 | 2.94 | 2.57 | 2.8 | 2.8 | -0.03 (-1.06%) | 155,375 |
| 1 Aug 2022 | INR | 2.75 | 2.98 | 2.75 | 2.83 | 2.83 | +0.02 (+0.71%) | 55,723 |
| 29 Jul 2022 | INR | 2.95 | 3.14 | 2.75 | 2.81 | 2.81 | -0.17 (-5.70%) | 138,393 |
