| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 3 | 3.07 | 2.93 | 2.98 | 2.98 | +0.06 (+2.05%) | 72,500 |
| 27 Jul 2022 | INR | 3.09 | 3.15 | 2.8 | 2.92 | 2.92 | 0.0 (0.0%) | 118,556 |
| 26 Jul 2022 | INR | 2.92 | 3.17 | 2.9 | 2.92 | 2.92 | -0.23 (-7.30%) | 228,265 |
| 25 Jul 2022 | INR | 3.21 | 3.71 | 3.15 | 3.15 | 3.15 | -0.34 (-9.74%) | 150,697 |
| 22 Jul 2022 | INR | 3.95 | 3.96 | 3.32 | 3.49 | 3.49 | -0.11 (-3.06%) | 393,110 |
| 21 Jul 2022 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.32 (+9.76%) | 127,750 |
| 20 Jul 2022 | INR | 2.91 | 3.28 | 2.91 | 3.28 | 3.28 | +0.29 (+9.70%) | 194,649 |
| 19 Jul 2022 | INR | 3 | 3.04 | 2.85 | 2.99 | 2.99 | -0.05 (-1.64%) | 16,081 |
| 18 Jul 2022 | INR | 3.27 | 3.37 | 2.95 | 3.04 | 3.04 | -0.03 (-0.98%) | 49,494 |
| 15 Jul 2022 | INR | 3.23 | 3.23 | 3.04 | 3.07 | 3.07 | +0.03 (+0.99%) | 13,980 |
| 14 Jul 2022 | INR | 3.18 | 3.18 | 3 | 3.04 | 3.04 | -0.06 (-1.94%) | 4,466 |
| 13 Jul 2022 | INR | 3.27 | 3.27 | 3.02 | 3.1 | 3.1 | +0.03 (+0.98%) | 7,834 |
| 12 Jul 2022 | INR | 3.09 | 3.22 | 2.95 | 3.07 | 3.07 | +0.1 (+3.37%) | 28,524 |
| 11 Jul 2022 | INR | 3.22 | 3.24 | 2.76 | 2.97 | 2.97 | -0.09 (-2.94%) | 36,530 |
| 8 Jul 2022 | INR | 3.1 | 3.45 | 3.02 | 3.06 | 3.06 | -0.13 (-4.08%) | 35,519 |
| 7 Jul 2022 | INR | 3.17 | 3.59 | 3.1 | 3.19 | 3.19 | -0.12 (-3.63%) | 17,079 |
| 6 Jul 2022 | INR | 3.27 | 3.35 | 3.11 | 3.31 | 3.31 | +0.2 (+6.43%) | 27,489 |
| 5 Jul 2022 | INR | 3.15 | 3.35 | 2.88 | 3.11 | 3.11 | -0.09 (-2.81%) | 123,234 |
| 4 Jul 2022 | INR | 3.15 | 3.4 | 2.97 | 3.2 | 3.2 | +0.02 (+0.63%) | 26,892 |
| 1 Jul 2022 | INR | 3.05 | 3.49 | 3.05 | 3.18 | 3.18 | -0.12 (-3.64%) | 26,562 |
| 30 Jun 2022 | INR | 3.59 | 3.59 | 3.09 | 3.3 | 3.3 | -0.01 (-0.30%) | 25,259 |
| 29 Jun 2022 | INR | 3.12 | 3.36 | 3.01 | 3.31 | 3.31 | +0.24 (+7.82%) | 41,208 |
| 28 Jun 2022 | INR | 2.97 | 3.08 | 2.87 | 3.07 | 3.07 | +0.11 (+3.72%) | 52,907 |
| 27 Jun 2022 | INR | 3.14 | 3.14 | 2.92 | 2.96 | 2.96 | -0.01 (-0.34%) | 11,679 |
| 24 Jun 2022 | INR | 3.33 | 3.33 | 2.84 | 2.97 | 2.97 | -0.07 (-2.30%) | 14,085 |
| 23 Jun 2022 | INR | 3.03 | 3.16 | 2.63 | 3.04 | 3.04 | +0.16 (+5.56%) | 31,135 |
| 22 Jun 2022 | INR | 2.91 | 3.08 | 2.86 | 2.88 | 2.88 | -0.08 (-2.70%) | 17,498 |
| 21 Jun 2022 | INR | 2.94 | 3.04 | 2.75 | 2.96 | 2.96 | +0.06 (+2.07%) | 16,209 |
| 20 Jun 2022 | INR | 2.79 | 3.07 | 2.79 | 2.9 | 2.9 | +0.1 (+3.57%) | 44,212 |
| 17 Jun 2022 | INR | 3.06 | 3.06 | 2.59 | 2.8 | 2.8 | -0.07 (-2.44%) | 56,841 |
