| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 3.16 | 3.29 | 2.8 | 2.87 | 2.87 | -0.24 (-7.72%) | 37,604 |
| 15 Jun 2022 | INR | 3.19 | 3.19 | 3.06 | 3.11 | 3.11 | +0.02 (+0.65%) | 11,322 |
| 14 Jun 2022 | INR | 3.24 | 3.24 | 2.91 | 3.09 | 3.09 | +0.02 (+0.65%) | 28,057 |
| 13 Jun 2022 | INR | 3.39 | 3.39 | 3.02 | 3.07 | 3.07 | -0.26 (-7.81%) | 68,826 |
| 10 Jun 2022 | INR | 3.39 | 3.4 | 3.01 | 3.33 | 3.33 | +0.04 (+1.22%) | 38,199 |
| 9 Jun 2022 | INR | 3.39 | 3.39 | 3.15 | 3.29 | 3.29 | +0.12 (+3.79%) | 21,623 |
| 8 Jun 2022 | INR | 3.6 | 3.6 | 3.13 | 3.17 | 3.17 | -0.27 (-7.85%) | 28,358 |
| 7 Jun 2022 | INR | 3.54 | 3.54 | 3.13 | 3.44 | 3.44 | +0.07 (+2.08%) | 20,949 |
| 6 Jun 2022 | INR | 3.64 | 3.64 | 3.33 | 3.37 | 3.37 | -0.13 (-3.71%) | 30,261 |
| 3 Jun 2022 | INR | 3.62 | 3.62 | 3.28 | 3.5 | 3.5 | +0.05 (+1.45%) | 14,404 |
| 2 Jun 2022 | INR | 3.15 | 3.46 | 3.15 | 3.45 | 3.45 | +0.15 (+4.55%) | 67,275 |
| 1 Jun 2022 | INR | 3.2 | 3.33 | 3.11 | 3.3 | 3.3 | +0.12 (+3.77%) | 10,200 |
| 31 May 2022 | INR | 3.06 | 3.35 | 3.05 | 3.18 | 3.18 | -0.02 (-0.63%) | 57,981 |
| 30 May 2022 | INR | 3.31 | 3.4 | 3.17 | 3.2 | 3.2 | -0.11 (-3.32%) | 30,780 |
| 27 May 2022 | INR | 3.34 | 3.65 | 3.31 | 3.31 | 3.31 | -0.17 (-4.89%) | 64,830 |
| 26 May 2022 | INR | 3.65 | 3.72 | 3.38 | 3.48 | 3.48 | -0.07 (-1.97%) | 110,430 |
| 25 May 2022 | INR | 3.39 | 3.55 | 3.23 | 3.55 | 3.55 | +0.16 (+4.72%) | 86,958 |
| 24 May 2022 | INR | 3.5 | 3.61 | 3.32 | 3.39 | 3.39 | -0.1 (-2.87%) | 37,155 |
| 23 May 2022 | INR | 3.5 | 3.81 | 3.45 | 3.49 | 3.49 | -0.14 (-3.86%) | 131,611 |
| 20 May 2022 | INR | 3.83 | 3.83 | 3.6 | 3.63 | 3.63 | -0.02 (-0.55%) | 43,377 |
| 19 May 2022 | INR | 3.79 | 3.79 | 3.5 | 3.65 | 3.65 | +0.04 (+1.11%) | 113,582 |
| 18 May 2022 | INR | 3.61 | 3.61 | 3.46 | 3.61 | 3.61 | +0.17 (+4.94%) | 103,485 |
| 17 May 2022 | INR | 3.44 | 3.44 | 3.3 | 3.44 | 3.44 | +0.16 (+4.88%) | 47,392 |
| 16 May 2022 | INR | 3.29 | 3.29 | 3.05 | 3.28 | 3.28 | +0.14 (+4.46%) | 87,091 |
| 13 May 2022 | INR | 3.13 | 3.15 | 3 | 3.14 | 3.14 | +0.14 (+4.67%) | 92,733 |
| 12 May 2022 | INR | 3.05 | 3.15 | 2.86 | 3 | 3 | -0.01 (-0.33%) | 120,315 |
| 11 May 2022 | INR | 3.09 | 3.19 | 2.9 | 3.01 | 3.01 | -0.03 (-0.99%) | 78,557 |
| 10 May 2022 | INR | 3 | 3.05 | 2.8 | 3.04 | 3.04 | +0.12 (+4.11%) | 42,250 |
| 9 May 2022 | INR | 3.15 | 3.15 | 2.85 | 2.92 | 2.92 | -0.08 (-2.67%) | 62,748 |
| 6 May 2022 | INR | 3.12 | 3.12 | 3 | 3 | 3 | -0.02 (-0.66%) | 41,263 |
