| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 3.04 | 3.07 | 2.81 | 3.02 | 3.02 | +0.07 (+2.37%) | 55,957 |
| 4 May 2022 | INR | 3.13 | 3.2 | 2.94 | 2.95 | 2.95 | -0.14 (-4.53%) | 65,014 |
| 2 May 2022 | INR | 3.1 | 3.18 | 3.02 | 3.09 | 3.09 | +0.06 (+1.98%) | 35,065 |
| 29 Apr 2022 | INR | 3.12 | 3.2 | 3.01 | 3.03 | 3.03 | -0.03 (-0.98%) | 32,116 |
| 28 Apr 2022 | INR | 3.17 | 3.17 | 2.94 | 3.06 | 3.06 | +0.04 (+1.32%) | 38,685 |
| 27 Apr 2022 | INR | 2.98 | 3.09 | 2.91 | 3.02 | 3.02 | +0.07 (+2.37%) | 31,302 |
| 26 Apr 2022 | INR | 3.09 | 3.09 | 2.9 | 2.95 | 2.95 | -0.04 (-1.34%) | 19,692 |
| 25 Apr 2022 | INR | 3.05 | 3.18 | 2.94 | 2.99 | 2.99 | -0.1 (-3.24%) | 31,031 |
| 22 Apr 2022 | INR | 3.08 | 3.21 | 3 | 3.09 | 3.09 | +0.01 (+0.32%) | 36,659 |
| 21 Apr 2022 | INR | 2.95 | 3.19 | 2.94 | 3.08 | 3.08 | +0.04 (+1.32%) | 47,704 |
| 20 Apr 2022 | INR | 3.06 | 3.08 | 2.9 | 3.04 | 3.04 | +0.03 (+1.00%) | 28,747 |
| 19 Apr 2022 | INR | 3 | 3.16 | 2.87 | 3.01 | 3.01 | 0.0 (0.0%) | 78,490 |
| 18 Apr 2022 | INR | 3.05 | 3.05 | 2.95 | 3.01 | 3.01 | -0.09 (-2.90%) | 89,674 |
| 13 Apr 2022 | INR | 3.22 | 3.31 | 3.01 | 3.1 | 3.1 | -0.06 (-1.90%) | 47,504 |
| 12 Apr 2022 | INR | 3.27 | 3.27 | 2.97 | 3.16 | 3.16 | +0.04 (+1.28%) | 79,057 |
| 11 Apr 2022 | INR | 3.28 | 3.37 | 3.05 | 3.12 | 3.12 | -0.09 (-2.80%) | 32,329 |
| 8 Apr 2022 | INR | 3.3 | 3.39 | 3.07 | 3.21 | 3.21 | -0.02 (-0.62%) | 34,300 |
| 7 Apr 2022 | INR | 3.4 | 3.41 | 3.09 | 3.23 | 3.23 | -0.02 (-0.62%) | 83,108 |
| 6 Apr 2022 | INR | 3.25 | 3.25 | 3.1 | 3.25 | 3.25 | +0.15 (+4.84%) | 21,499 |
| 5 Apr 2022 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.14 (+4.73%) | 14,478 |
| 4 Apr 2022 | INR | 3 | 3.05 | 2.9 | 2.96 | 2.96 | +0.05 (+1.72%) | 37,180 |
| 1 Apr 2022 | INR | 2.97 | 2.97 | 2.69 | 2.91 | 2.91 | +0.08 (+2.83%) | 51,772 |
| 31 Mar 2022 | INR | 3.08 | 3.08 | 2.8 | 2.83 | 2.83 | -0.11 (-3.74%) | 39,217 |
| 30 Mar 2022 | INR | 2.85 | 3.01 | 2.81 | 2.94 | 2.94 | +0.07 (+2.44%) | 55,550 |
| 29 Mar 2022 | INR | 2.9 | 3.08 | 2.8 | 2.87 | 2.87 | -0.07 (-2.38%) | 96,856 |
| 28 Mar 2022 | INR | 3.15 | 3.24 | 2.94 | 2.94 | 2.94 | -0.15 (-4.85%) | 36,515 |
| 25 Mar 2022 | INR | 3.41 | 3.41 | 3.09 | 3.09 | 3.09 | -0.16 (-4.92%) | 43,964 |
| 24 Mar 2022 | INR | 3.18 | 3.39 | 3.18 | 3.25 | 3.25 | -0.09 (-2.69%) | 28,824 |
| 23 Mar 2022 | INR | 3.27 | 3.55 | 3.27 | 3.34 | 3.34 | -0.1 (-2.91%) | 50,668 |
| 22 Mar 2022 | INR | 3.35 | 3.45 | 3.2 | 3.44 | 3.44 | +0.08 (+2.38%) | 76,934 |
