| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 2.78 | 3.06 | 2.78 | 3.06 | 3.06 | +0.14 (+4.79%) | 191,740 |
| 2 Feb 2022 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.15 (-4.89%) | 55,997 |
| 1 Feb 2022 | INR | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.16 (-4.95%) | 10,360 |
| 31 Jan 2022 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.16 (-4.72%) | 9,660 |
| 28 Jan 2022 | INR | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.17 (-4.78%) | 25,825 |
| 27 Jan 2022 | INR | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.18 (-4.81%) | 1,310 |
| 25 Jan 2022 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.19 (-4.83%) | 60,191 |
| 24 Jan 2022 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.2 (-4.84%) | 1,600 |
| 21 Jan 2022 | INR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.21 (-4.84%) | 1,128 |
| 20 Jan 2022 | INR | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.22 (-4.82%) | 1,722 |
| 19 Jan 2022 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.23 (-4.80%) | 125 |
| 18 Jan 2022 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.25 (-4.96%) | 2,491 |
| 17 Jan 2022 | INR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.26 (-4.91%) | 6,293 |
| 14 Jan 2022 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.27 (-4.85%) | 57,926 |
| 13 Jan 2022 | INR | 5.75 | 5.75 | 5.57 | 5.57 | 5.57 | -0.29 (-4.95%) | 8,798 |
| 12 Jan 2022 | INR | 6.46 | 6.46 | 5.86 | 5.86 | 5.86 | -0.3 (-4.87%) | 120,958 |
| 11 Jan 2022 | INR | 6.57 | 6.57 | 5.95 | 6.16 | 6.16 | -0.1 (-1.60%) | 439,520 |
| 10 Jan 2022 | INR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.29 (+4.86%) | 61,802 |
| 7 Jan 2022 | INR | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.28 (+4.92%) | 62,917 |
| 6 Jan 2022 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.27 (+4.98%) | 97,854 |
| 5 Jan 2022 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.25 (+4.84%) | 78,461 |
| 4 Jan 2022 | INR | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | +0.24 (+4.87%) | 132,732 |
| 3 Jan 2022 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | +0.23 (+4.89%) | 45,101 |
| 31 Dec 2021 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.22 (+4.91%) | 18,862 |
| 30 Dec 2021 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | +0.21 (+4.92%) | 67,857 |
| 29 Dec 2021 | INR | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | +0.2 (+4.91%) | 119,045 |
| 28 Dec 2021 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | +0.19 (+4.90%) | 85,676 |
| 27 Dec 2021 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.18 (+4.86%) | 31,312 |
| 24 Dec 2021 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.17 (+4.82%) | 46,889 |
| 23 Dec 2021 | INR | 3.71 | 3.71 | 3.53 | 3.53 | 3.53 | -0.18 (-4.85%) | 73,657 |
