| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | +0.11 (+4.98%) | 23,928 |
| 23 Feb 2024 | INR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | +0.1 (+4.74%) | 81,374 |
| 22 Feb 2024 | INR | 2.1 | 2.11 | 2.01 | 2.11 | 2.11 | +0.1 (+4.98%) | 126,393 |
| 21 Feb 2024 | INR | 1.92 | 2.01 | 1.92 | 2.01 | 2.01 | +0.09 (+4.69%) | 85,559 |
| 20 Feb 2024 | INR | 1.83 | 1.92 | 1.74 | 1.92 | 1.92 | +0.09 (+4.92%) | 90,900 |
| 19 Feb 2024 | INR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | +0.08 (+4.57%) | 56,535 |
| 16 Feb 2024 | INR | 1.78 | 1.78 | 1.75 | 1.75 | 1.75 | -0.03 (-1.69%) | 16,484 |
| 15 Feb 2024 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.03 (-1.66%) | 14,849 |
| 14 Feb 2024 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.03 (-1.63%) | 36,688 |
| 13 Feb 2024 | INR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.03 (-1.60%) | 39,223 |
| 12 Feb 2024 | INR | 1.93 | 1.93 | 1.87 | 1.87 | 1.87 | -0.03 (-1.58%) | 113,803 |
| 9 Feb 2024 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.03 (+1.60%) | 29,744 |
| 8 Feb 2024 | INR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | +0.03 (+1.63%) | 43,465 |
| 7 Feb 2024 | INR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | +0.03 (+1.66%) | 241,272 |
| 6 Feb 2024 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.03 (+1.69%) | 56,147 |
| 5 Feb 2024 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.03 (+1.71%) | 53,936 |
| 2 Feb 2024 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.03 (+1.74%) | 40,464 |
| 1 Feb 2024 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | +0.03 (+1.78%) | 26,740 |
| 31 Jan 2024 | INR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | +0.03 (+1.81%) | 28,743 |
| 30 Jan 2024 | INR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +0.03 (+1.84%) | 39,239 |
| 29 Jan 2024 | INR | 1.6 | 1.63 | 1.6 | 1.63 | 1.63 | +0.03 (+1.88%) | 68,604 |
| 25 Jan 2024 | INR | 1.57 | 1.6 | 1.57 | 1.6 | 1.6 | 0.0 (0.0%) | 28,501 |
| 24 Jan 2024 | INR | 1.63 | 1.63 | 1.6 | 1.6 | 1.6 | -0.03 (-1.84%) | 12,395 |
| 23 Jan 2024 | INR | 1.63 | 1.63 | 1.61 | 1.63 | 1.63 | +0.03 (+1.88%) | 25,224 |
| 20 Jan 2024 | INR | 1.62 | 1.62 | 1.6 | 1.6 | 1.6 | +0.01 (+0.63%) | 109,587 |
| 19 Jan 2024 | INR | 1.6 | 1.6 | 1.59 | 1.59 | 1.59 | -0.03 (-1.85%) | 50,161 |
| 18 Jan 2024 | INR | 1.65 | 1.65 | 1.62 | 1.62 | 1.62 | -0.03 (-1.82%) | 9,619 |
| 17 Jan 2024 | INR | 1.67 | 1.67 | 1.65 | 1.65 | 1.65 | -0.02 (-1.20%) | 15,511 |
| 16 Jan 2024 | INR | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.03 (-1.76%) | 29,391 |
| 15 Jan 2024 | INR | 1.72 | 1.72 | 1.7 | 1.7 | 1.7 | -0.03 (-1.73%) | 22,056 |
