| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.19 (-4.87%) | 48,817 |
| 21 Dec 2021 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.2 (-4.88%) | 48,755 |
| 20 Dec 2021 | INR | 4.35 | 4.35 | 4.1 | 4.1 | 4.1 | -0.21 (-4.87%) | 79,929 |
| 17 Dec 2021 | INR | 4.37 | 4.37 | 4.3 | 4.31 | 4.31 | +0.11 (+2.62%) | 224,058 |
| 16 Dec 2021 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 275,735 |
| 15 Dec 2021 | INR | 4 | 4 | 4 | 4 | 4 | +0.19 (+4.99%) | 37,776 |
| 14 Dec 2021 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | +0.18 (+4.96%) | 27,067 |
| 13 Dec 2021 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | +0.17 (+4.91%) | 32,008 |
| 10 Dec 2021 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +0.16 (+4.85%) | 89,710 |
| 9 Dec 2021 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.15 (+4.76%) | 79,728 |
| 8 Dec 2021 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.15 (+5%) | 28,651 |
| 7 Dec 2021 | INR | 3 | 3 | 3 | 3 | 3 | +0.14 (+4.90%) | 69,145 |
| 6 Dec 2021 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | +0.13 (+4.76%) | 47,100 |
| 3 Dec 2021 | INR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | +0.13 (+5%) | 33,841 |
| 2 Dec 2021 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.12 (+4.84%) | 25,910 |
| 1 Dec 2021 | INR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | +0.11 (+4.64%) | 166,996 |
| 30 Nov 2021 | INR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | +0.11 (+4.87%) | 79,678 |
| 29 Nov 2021 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | +0.1 (+4.63%) | 143,916 |
| 28 Nov 2021 | INR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 2.17 | 2.17 | 2.16 | 2.16 | 2.16 | +0.09 (+4.35%) | 114,553 |
| 25 Nov 2021 | INR | 2.06 | 2.07 | 2.06 | 2.07 | 2.07 | +0.09 (+4.55%) | 60,154 |
| 24 Nov 2021 | INR | 1.91 | 1.99 | 1.91 | 1.98 | 1.98 | -0.03 (-1.49%) | 125,404 |
| 23 Nov 2021 | INR | 2.04 | 2.04 | 2 | 2.01 | 2.01 | -0.01 (-0.50%) | 117,357 |
| 22 Nov 2021 | INR | 2.11 | 2.11 | 2.02 | 2.02 | 2.02 | +0.01 (+0.50%) | 89,629 |
| 18 Nov 2021 | INR | 2 | 2.01 | 1.98 | 2.01 | 2.01 | +0.03 (+1.52%) | 74,171 |
| 17 Nov 2021 | INR | 1.98 | 1.98 | 1.89 | 1.98 | 1.98 | +0.09 (+4.76%) | 58,251 |
| 16 Nov 2021 | INR | 1.82 | 1.91 | 1.82 | 1.89 | 1.89 | +0.07 (+3.85%) | 49,151 |
| 15 Nov 2021 | INR | 2 | 2 | 1.82 | 1.82 | 1.82 | -0.09 (-4.71%) | 20,821 |
| 12 Nov 2021 | INR | 2 | 2.1 | 1.91 | 1.91 | 1.91 | -0.09 (-4.50%) | 54,034 |
