| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | +0.07 (+4.55%) | 24,310 |
| 27 Sep 2021 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.07 (+4.76%) | 26,528 |
| 24 Sep 2021 | INR | 1.45 | 1.47 | 1.45 | 1.47 | 1.47 | +0.07 (+5.00%) | 26,894 |
| 23 Sep 2021 | INR | 1.41 | 1.48 | 1.4 | 1.4 | 1.4 | -0.07 (-4.76%) | 19,657 |
| 22 Sep 2021 | INR | 1.47 | 1.47 | 1.41 | 1.47 | 1.47 | +0.07 (+5.00%) | 17,667 |
| 21 Sep 2021 | INR | 1.31 | 1.4 | 1.31 | 1.4 | 1.4 | +0.04 (+2.94%) | 3,641 |
| 20 Sep 2021 | INR | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | +0.01 (+0.74%) | 20,127 |
| 17 Sep 2021 | INR | 1.41 | 1.44 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 21,874 |
| 16 Sep 2021 | INR | 1.45 | 1.45 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 18,094 |
| 15 Sep 2021 | INR | 1.53 | 1.53 | 1.45 | 1.45 | 1.45 | -0.07 (-4.61%) | 24,994 |
| 14 Sep 2021 | INR | 1.59 | 1.63 | 1.52 | 1.52 | 1.52 | -0.07 (-4.40%) | 8,984 |
| 13 Sep 2021 | INR | 1.67 | 1.68 | 1.59 | 1.59 | 1.59 | -0.01 (-0.63%) | 12,116 |
| 9 Sep 2021 | INR | 1.46 | 1.6 | 1.46 | 1.6 | 1.6 | +0.07 (+4.58%) | 40,147 |
| 8 Sep 2021 | INR | 1.44 | 1.53 | 1.42 | 1.53 | 1.53 | +0.04 (+2.68%) | 13,143 |
| 7 Sep 2021 | INR | 1.56 | 1.56 | 1.44 | 1.49 | 1.49 | -0.01 (-0.67%) | 9,302 |
| 6 Sep 2021 | INR | 1.5 | 1.57 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 30,349 |
| 3 Sep 2021 | INR | 1.53 | 1.53 | 1.5 | 1.5 | 1.5 | -0.07 (-4.46%) | 26,648 |
| 2 Sep 2021 | INR | 1.61 | 1.61 | 1.56 | 1.57 | 1.57 | -0.04 (-2.48%) | 53,919 |
| 1 Sep 2021 | INR | 1.62 | 1.77 | 1.61 | 1.61 | 1.61 | -0.08 (-4.73%) | 31,339 |
| 31 Aug 2021 | INR | 1.61 | 1.69 | 1.6 | 1.69 | 1.69 | +0.08 (+4.97%) | 64,074 |
| 30 Aug 2021 | INR | 1.61 | 1.62 | 1.61 | 1.61 | 1.61 | -0.08 (-4.73%) | 8,427 |
| 29 Aug 2021 | INR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 1.72 | 1.72 | 1.69 | 1.69 | 1.69 | -0.03 (-1.74%) | 7,789 |
| 26 Aug 2021 | INR | 1.72 | 1.72 | 1.71 | 1.72 | 1.72 | -0.07 (-3.91%) | 18,918 |
| 25 Aug 2021 | INR | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | +0.08 (+4.68%) | 29,025 |
| 24 Aug 2021 | INR | 1.71 | 1.71 | 1.63 | 1.71 | 1.71 | 0.0 (0.0%) | 168,628 |
| 23 Aug 2021 | INR | 1.79 | 1.79 | 1.71 | 1.71 | 1.71 | -0.09 (-5%) | 27,907 |
| 20 Aug 2021 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.09 (-4.76%) | 4,697 |
| 18 Aug 2021 | INR | 1.89 | 1.9 | 1.89 | 1.89 | 1.89 | -0.09 (-4.55%) | 18,335 |
