| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.08 (-5%) | 73,622 |
| 2 Jul 2021 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.03 (-1.84%) | 14,243 |
| 1 Jul 2021 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.03 (-1.81%) | 9,995 |
| 30 Jun 2021 | INR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.03 (-1.78%) | 170,765 |
| 29 Jun 2021 | INR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.03 (-1.74%) | 25,907 |
| 28 Jun 2021 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.03 (-1.71%) | 47,713 |
| 25 Jun 2021 | INR | 1.81 | 1.81 | 1.75 | 1.75 | 1.75 | -0.03 (-1.69%) | 168,822 |
| 24 Jun 2021 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.08 (+4.71%) | 110,396 |
| 23 Jun 2021 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.08 (+4.94%) | 13,716 |
| 22 Jun 2021 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.07 (+4.52%) | 59,404 |
| 21 Jun 2021 | INR | 1.55 | 1.55 | 1.5 | 1.55 | 1.55 | +0.07 (+4.73%) | 91,837 |
| 18 Jun 2021 | INR | 1.48 | 1.48 | 1.35 | 1.48 | 1.48 | +0.07 (+4.96%) | 145,203 |
| 17 Jun 2021 | INR | 1.41 | 1.41 | 1.35 | 1.41 | 1.41 | +0.06 (+4.44%) | 128,485 |
| 16 Jun 2021 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.06 (+4.65%) | 67,491 |
| 15 Jun 2021 | INR | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | +0.06 (+4.88%) | 12,534 |
| 14 Jun 2021 | INR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.05 (+4.24%) | 25,439 |
| 11 Jun 2021 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.05 (+4.42%) | 5,375 |
| 10 Jun 2021 | INR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.05 (+4.63%) | 51,599 |
| 9 Jun 2021 | INR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.05 (+4.85%) | 44,117 |
| 8 Jun 2021 | INR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.04 (+4.04%) | 39,825 |
| 7 Jun 2021 | INR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.04 (+4.21%) | 4,065 |
| 4 Jun 2021 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.01 (+1.06%) | 68,850 |
| 3 Jun 2021 | INR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.01 (+1.08%) | 16,401 |
| 2 Jun 2021 | INR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.01 (+1.09%) | 9,151 |
| 1 Jun 2021 | INR | 0.91 | 0.92 | 0.91 | 0.92 | 0.92 | +0.01 (+1.10%) | 6,147 |
| 31 May 2021 | INR | 0.9 | 0.91 | 0.89 | 0.91 | 0.91 | +0.01 (+1.11%) | 59,744 |
| 28 May 2021 | INR | 0.9 | 0.9 | 0.88 | 0.9 | 0.9 | +0.01 (+1.12%) | 30,538 |
| 27 May 2021 | INR | 0.9 | 0.91 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 164,106 |
| 26 May 2021 | INR | 0.89 | 0.9 | 0.89 | 0.9 | 0.9 | +0.01 (+1.12%) | 26,872 |
| 25 May 2021 | INR | 0.91 | 0.91 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 99,272 |
