Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2021 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.01 (+1.12%) | 24,878 |
21 May 2021 | INR | 0.89 | 0.89 | 0.87 | 0.89 | 0.89 | +0.01 (+1.14%) | 97,798 |
20 May 2021 | INR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.01 (+1.15%) | 2,734 |
19 May 2021 | INR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.01 (+1.16%) | 745 |
18 May 2021 | INR | 0.85 | 0.86 | 0.85 | 0.86 | 0.86 | +0.01 (+1.18%) | 127,424 |
17 May 2021 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.01 (+1.19%) | 10,032 |
14 May 2021 | INR | 0.83 | 0.84 | 0.82 | 0.84 | 0.84 | +0.01 (+1.20%) | 35,575 |
12 May 2021 | INR | 0.82 | 0.83 | 0.81 | 0.83 | 0.83 | +0.01 (+1.22%) | 39,346 |
11 May 2021 | INR | 0.84 | 0.84 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 55,772 |
10 May 2021 | INR | 0.83 | 0.84 | 0.82 | 0.83 | 0.83 | 0.0 (0.0%) | 30,098 |
7 May 2021 | INR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 21,075 |
6 May 2021 | INR | 0.86 | 0.86 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 4,437 |
5 May 2021 | INR | 0.87 | 0.87 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 20,438 |
4 May 2021 | INR | 0.86 | 0.86 | 0.85 | 0.86 | 0.86 | +0.01 (+1.18%) | 29,987 |
3 May 2021 | INR | 0.84 | 0.85 | 0.83 | 0.85 | 0.85 | +0.01 (+1.19%) | 46,021 |
30 Apr 2021 | INR | 0.84 | 0.86 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 6,313 |
29 Apr 2021 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 11,118 |
28 Apr 2021 | INR | 0.87 | 0.87 | 0.86 | 0.86 | 0.86 | -0.01 (-1.15%) | 6,077 |
27 Apr 2021 | INR | 0.85 | 0.87 | 0.85 | 0.87 | 0.87 | +0.01 (+1.16%) | 36,149 |
26 Apr 2021 | INR | 0.86 | 0.88 | 0.86 | 0.86 | 0.86 | -0.01 (-1.15%) | 8,523 |
23 Apr 2021 | INR | 0.89 | 0.89 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 16,156 |
22 Apr 2021 | INR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 4,595 |
20 Apr 2021 | INR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 5,063 |
19 Apr 2021 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 1,681 |
16 Apr 2021 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 7,761 |
15 Apr 2021 | INR | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 4,544 |
13 Apr 2021 | INR | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 35,843 |
12 Apr 2021 | INR | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 17,872 |
9 Apr 2021 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 2,154 |
8 Apr 2021 | INR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 9,889 |