| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 14,659 |
| 6 Apr 2021 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 10,350 |
| 5 Apr 2021 | INR | 1.02 | 1.02 | 1 | 1 | 1 | -0.02 (-1.96%) | 24,202 |
| 1 Apr 2021 | INR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 6,133 |
| 31 Mar 2021 | INR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.02 (-1.89%) | 6,613 |
| 30 Mar 2021 | INR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 12,187 |
| 26 Mar 2021 | INR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 5,542 |
| 25 Mar 2021 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 2,292 |
| 24 Mar 2021 | INR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 3,558 |
| 23 Mar 2021 | INR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.02 (-1.72%) | 40,121 |
| 22 Mar 2021 | INR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.02 (-1.69%) | 31,543 |
| 19 Mar 2021 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 3,082 |
| 18 Mar 2021 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 2,852 |
| 17 Mar 2021 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.02 (-1.61%) | 6,217 |
| 16 Mar 2021 | INR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.02 (-1.59%) | 15,852 |
| 15 Mar 2021 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.02 (-1.56%) | 188,581 |
| 12 Mar 2021 | INR | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | +0.06 (+4.92%) | 139,942 |
| 10 Mar 2021 | INR | 1.22 | 1.22 | 1.21 | 1.22 | 1.22 | +0.05 (+4.27%) | 126,021 |
| 9 Mar 2021 | INR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.05 (+4.46%) | 22,011 |
| 8 Mar 2021 | INR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.05 (+4.67%) | 35,646 |
| 5 Mar 2021 | INR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.05 (+4.90%) | 77,579 |
| 4 Mar 2021 | INR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.04 (+4.08%) | 21,493 |
| 3 Mar 2021 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.04 (+4.26%) | 54,888 |
| 2 Mar 2021 | INR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.04 (+4.44%) | 49,006 |
| 1 Mar 2021 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.04 (+4.65%) | 50,871 |
| 26 Feb 2021 | INR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.04 (+4.88%) | 137,988 |
| 25 Feb 2021 | INR | 0.82 | 0.82 | 0.8 | 0.82 | 0.82 | 0.0 (0.0%) | 40,328 |
| 24 Feb 2021 | INR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.03 (+3.80%) | 47,682 |
| 23 Feb 2021 | INR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.03 (+3.95%) | 91,541 |
| 22 Feb 2021 | INR | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | +0.03 (+4.11%) | 21,902 |
