Space Incubatrics Technologies Recent Share Price (BSE:541890)

BSE:541890 - Space Incubatrics Technologies Ltd. Space Incubatrics Technologies
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Feb 2021	INR	0.73	0.73	0.73	0.73	0.73	+0.03 (+4.29%)	41,575
18 Feb 2021	INR	0.71	0.71	0.65	0.7	0.7	+0.02 (+2.94%)	166,733
17 Feb 2021	INR	0.68	0.68	0.68	0.68	0.68	-0.03 (-4.23%)	58,082
16 Feb 2021	INR	0.71	0.77	0.71	0.71	0.71	-0.03 (-4.05%)	25,558
15 Feb 2021	INR	0.77	0.8	0.74	0.74	0.74	-0.03 (-3.90%)	25,521
12 Feb 2021	INR	0.82	0.85	0.77	0.77	0.77	-0.04 (-4.94%)	63,771
11 Feb 2021	INR	0.85	0.86	0.81	0.81	0.81	-0.04 (-4.71%)	41,810
10 Feb 2021	INR	0.85	0.85	0.85	0.85	0.85	+0.04 (+4.94%)	25,175
9 Feb 2021	INR	0.81	0.81	0.81	0.81	0.81	+0.03 (+3.85%)	20,695
8 Feb 2021	INR	0.72	0.78	0.72	0.78	0.78	+0.03 (+4%)	11,315
5 Feb 2021	INR	0.75	0.75	0.75	0.75	0.75	+0.03 (+4.17%)	24,010
4 Feb 2021	INR	0.66	0.72	0.66	0.72	0.72	+0.03 (+4.35%)	39,706
3 Feb 2021	INR	0.69	0.69	0.69	0.69	0.69	-0.03 (-4.17%)	49,724
2 Feb 2021	INR	0.72	0.72	0.72	0.72	0.72	-0.03 (-4%)	70,983
1 Feb 2021	INR	0.75	0.75	0.75	0.75	0.75	-0.03 (-3.85%)	12,919
29 Jan 2021	INR	0.78	0.78	0.78	0.78	0.78	-0.04 (-4.88%)	16,418
28 Jan 2021	INR	0.85	0.85	0.82	0.82	0.82	-0.04 (-4.65%)	15,703
27 Jan 2021	INR	0.92	0.92	0.86	0.86	0.86	-0.04 (-4.44%)	30,769
25 Jan 2021	INR	0.92	0.92	0.9	0.9	0.9	+0.01 (+1.12%)	46,930
22 Jan 2021	INR	0.88	0.89	0.88	0.89	0.89	+0.04 (+4.71%)	68,963
21 Jan 2021	INR	0.85	0.85	0.85	0.85	0.85	+0.04 (+4.94%)	54,147
20 Jan 2021	INR	0.81	0.81	0.81	0.81	0.81	+0.03 (+3.85%)	4,130
19 Jan 2021	INR	0.78	0.78	0.78	0.78	0.78	+0.03 (+4%)	7,717
18 Jan 2021	INR	0.75	0.75	0.75	0.75	0.75	+0.03 (+4.17%)	10,179
15 Jan 2021	INR	0.72	0.72	0.72	0.72	0.72	+0.03 (+4.35%)	71,037
14 Jan 2021	INR	0.69	0.69	0.69	0.69	0.69	+0.03 (+4.55%)	42,146
13 Jan 2021	INR	0.66	0.66	0.66	0.66	0.66	+0.03 (+4.76%)	22,463
12 Jan 2021	INR	0.63	0.63	0.63	0.63	0.63	+0.03 (+5%)	31,259
11 Jan 2021	INR	0.6	0.6	0.6	0.6	0.6	+0.02 (+3.45%)	26,270
8 Jan 2021	INR	0.58	0.58	0.58	0.58	0.58	+0.02 (+3.57%)	43,713

See Xignite Response |