Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | INR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.02 (+3.70%) | 29,400 |
6 Jan 2021 | INR | 0.54 | 0.54 | 0.5 | 0.54 | 0.54 | +0.02 (+3.85%) | 62,879 |
5 Jan 2021 | INR | 0.54 | 0.54 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 15,754 |
4 Jan 2021 | INR | 0.48 | 0.52 | 0.48 | 0.52 | 0.52 | +0.02 (+4%) | 61,629 |
1 Jan 2021 | INR | 0.52 | 0.54 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 37,682 |
31 Dec 2020 | INR | 0.5 | 0.52 | 0.49 | 0.52 | 0.52 | +0.02 (+4%) | 20,896 |
30 Dec 2020 | INR | 0.53 | 0.54 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 16,042 |
29 Dec 2020 | INR | 0.48 | 0.52 | 0.48 | 0.52 | 0.52 | +0.02 (+4%) | 11,195 |
28 Dec 2020 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.02 (+4.17%) | 3,306 |
24 Dec 2020 | INR | 0.45 | 0.48 | 0.44 | 0.48 | 0.48 | +0.02 (+4.35%) | 21,559 |
23 Dec 2020 | INR | 0.46 | 0.5 | 0.46 | 0.46 | 0.46 | -0.02 (-4.17%) | 5,429 |
22 Dec 2020 | INR | 0.44 | 0.48 | 0.44 | 0.48 | 0.48 | +0.02 (+4.35%) | 18,660 |
21 Dec 2020 | INR | 0.44 | 0.46 | 0.43 | 0.46 | 0.46 | +0.02 (+4.55%) | 27,647 |
18 Dec 2020 | INR | 0.42 | 0.44 | 0.4 | 0.44 | 0.44 | +0.02 (+4.76%) | 55,587 |
17 Dec 2020 | INR | 0.42 | 0.42 | 0.41 | 0.42 | 0.42 | 0.0 (0.0%) | 125,771 |
16 Dec 2020 | INR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.02 (+5%) | 78,833 |
15 Dec 2020 | INR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.01 (+2.56%) | 58,155 |
14 Dec 2020 | INR | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | +0.01 (+2.63%) | 123,250 |
11 Dec 2020 | INR | 0.4 | 0.4 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 11,925 |
10 Dec 2020 | INR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.02 (-4.88%) | 16,300 |
9 Dec 2020 | INR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.02 (-4.65%) | 13,931 |
8 Dec 2020 | INR | 0.47 | 0.47 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 20,119 |
7 Dec 2020 | INR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.02 (+4.65%) | 58,904 |
4 Dec 2020 | INR | 0.41 | 0.44 | 0.41 | 0.43 | 0.43 | +0.01 (+2.38%) | 10,505 |
3 Dec 2020 | INR | 0.44 | 0.45 | 0.42 | 0.42 | 0.42 | -0.02 (-4.55%) | 20,177 |
2 Dec 2020 | INR | 0.46 | 0.46 | 0.44 | 0.44 | 0.44 | -0.02 (-4.35%) | 6,266 |
1 Dec 2020 | INR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.01 (+2.22%) | 20,000 |
27 Nov 2020 | INR | 0.43 | 0.45 | 0.41 | 0.45 | 0.45 | +0.02 (+4.65%) | 31,506 |
26 Nov 2020 | INR | 0.46 | 0.46 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 43,380 |
25 Nov 2020 | INR | 0.46 | 0.46 | 0.44 | 0.44 | 0.44 | -0.02 (-4.35%) | 585 |