| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 0.5 | 0.5 | 0.46 | 0.46 | 0.46 | -0.02 (-4.17%) | 2,123 |
| 23 Nov 2020 | INR | 0.48 | 0.49 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 5,047 |
| 20 Nov 2020 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 316 |
| 19 Nov 2020 | INR | 0.5 | 0.5 | 0.47 | 0.5 | 0.5 | +0.01 (+2.04%) | 3,951 |
| 18 Nov 2020 | INR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 4,404 |
| 17 Nov 2020 | INR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 4,942 |
| 13 Nov 2020 | INR | 0.53 | 0.53 | 0.49 | 0.49 | 0.49 | -0.02 (-3.92%) | 1,818 |
| 12 Nov 2020 | INR | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | +0.01 (+2%) | 521 |
| 11 Nov 2020 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 20 |
| 10 Nov 2020 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 719 |
| 9 Nov 2020 | INR | 0.52 | 0.52 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 5,320 |
| 6 Nov 2020 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.02 (+4.17%) | 13,844 |
| 5 Nov 2020 | INR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.02 (+4.35%) | 3,086 |
| 4 Nov 2020 | INR | 0.44 | 0.46 | 0.44 | 0.46 | 0.46 | +0.02 (+4.55%) | 2,125 |
| 3 Nov 2020 | INR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.02 (+4.76%) | 16,680 |
| 2 Nov 2020 | INR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.02 (+5%) | 542 |
| 30 Oct 2020 | INR | 0.42 | 0.42 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 2,084 |
| 29 Oct 2020 | INR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.01 (+2.56%) | 170 |
| 28 Oct 2020 | INR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.01 (+2.63%) | 3,304 |
| 27 Oct 2020 | INR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.01 (+2.70%) | 1,063 |
| 26 Oct 2020 | INR | 0.37 | 0.39 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 66,874 |
| 23 Oct 2020 | INR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 17,303 |
| 22 Oct 2020 | INR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 118 |
| 21 Oct 2020 | INR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 24 |
| 20 Oct 2020 | INR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 1,003 |
| 19 Oct 2020 | INR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
| 16 Oct 2020 | INR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.02 (-4.55%) | 12,262 |
| 15 Oct 2020 | INR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.02 (-4.35%) | 711 |
| 14 Oct 2020 | INR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 1,100 |
| 13 Oct 2020 | INR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 5,728 |
