| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 1.76 | 1.76 | 1.73 | 1.73 | 1.73 | -0.03 (-1.70%) | 30,537 |
| 11 Jan 2024 | INR | 1.76 | 1.76 | 1.75 | 1.76 | 1.76 | +0.03 (+1.73%) | 85,081 |
| 10 Jan 2024 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | +0.03 (+1.76%) | 110,489 |
| 9 Jan 2024 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.08 (+4.94%) | 38,298 |
| 8 Jan 2024 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.07 (+4.52%) | 37,432 |
| 5 Jan 2024 | INR | 1.51 | 1.55 | 1.51 | 1.55 | 1.55 | +0.07 (+4.73%) | 83,666 |
| 4 Jan 2024 | INR | 1.48 | 1.48 | 1.44 | 1.48 | 1.48 | +0.07 (+4.96%) | 21,499 |
| 3 Jan 2024 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.06 (+4.44%) | 22,700 |
| 2 Jan 2024 | INR | 1.35 | 1.35 | 1.29 | 1.35 | 1.35 | +0.06 (+4.65%) | 33,776 |
| 1 Jan 2024 | INR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.06 (+4.88%) | 21,294 |
| 29 Dec 2023 | INR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 29,346 |
| 28 Dec 2023 | INR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.02 (-1.60%) | 11,294 |
| 27 Dec 2023 | INR | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 19,201 |
| 26 Dec 2023 | INR | 1.25 | 1.25 | 1.23 | 1.25 | 1.25 | 0.0 (0.0%) | 6,367 |
| 22 Dec 2023 | INR | 1.24 | 1.25 | 1.22 | 1.25 | 1.25 | +0.01 (+0.81%) | 18,306 |
| 21 Dec 2023 | INR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.02 (-1.59%) | 25,291 |
| 20 Dec 2023 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.02 (-1.56%) | 13,371 |
| 19 Dec 2023 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 37,459 |
| 18 Dec 2023 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 17,772 |
| 15 Dec 2023 | INR | 1.35 | 1.35 | 1.32 | 1.32 | 1.32 | -0.02 (-1.49%) | 34,268 |
| 14 Dec 2023 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.02 (-1.47%) | 7,211 |
| 13 Dec 2023 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.02 (+1.49%) | 39,212 |
| 12 Dec 2023 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.02 (+1.52%) | 7,465 |
| 11 Dec 2023 | INR | 1.32 | 1.32 | 1.3 | 1.32 | 1.32 | 0.0 (0.0%) | 41,434 |
| 8 Dec 2023 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.02 (-1.49%) | 31,148 |
| 7 Dec 2023 | INR | 1.36 | 1.36 | 1.34 | 1.34 | 1.34 | -0.02 (-1.47%) | 6,936 |
| 6 Dec 2023 | INR | 1.38 | 1.38 | 1.36 | 1.36 | 1.36 | -0.02 (-1.45%) | 16,728 |
| 5 Dec 2023 | INR | 1.4 | 1.4 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 13,756 |
| 4 Dec 2023 | INR | 1.38 | 1.4 | 1.38 | 1.4 | 1.4 | 0.0 (0.0%) | 45,688 |
| 1 Dec 2023 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.02 (-1.41%) | 22,817 |
