| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
| 16 Jul 2020 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 1,001 |
| 15 Jul 2020 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
| 14 Jul 2020 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.02 (+4.17%) | 2,100 |
| 13 Jul 2020 | INR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 2,550 |
| 10 Jul 2020 | INR | 0.52 | 0.54 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 3,371 |
| 9 Jul 2020 | INR | 0.5 | 0.52 | 0.5 | 0.52 | 0.52 | +0.02 (+4%) | 900 |
| 8 Jul 2020 | INR | 0.52 | 0.52 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 12,270 |
| 7 Jul 2020 | INR | 0.56 | 0.56 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 16,000 |
| 6 Jul 2020 | INR | 0.58 | 0.58 | 0.54 | 0.54 | 0.54 | -0.02 (-3.57%) | 58,573 |
| 3 Jul 2020 | INR | 0.56 | 0.56 | 0.52 | 0.56 | 0.56 | +0.02 (+3.70%) | 19,011 |
| 2 Jul 2020 | INR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.02 (+3.85%) | 24,939 |
| 1 Jul 2020 | INR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.02 (+4%) | 33,138 |
| 30 Jun 2020 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.02 (+4.17%) | 4,165 |
| 29 Jun 2020 | INR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.02 (+4.35%) | 22,563 |
| 26 Jun 2020 | INR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.02 (+4.55%) | 43,737 |
| 25 Jun 2020 | INR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.02 (+4.76%) | 2,880 |
| 24 Jun 2020 | INR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.02 (+5%) | 21,486 |
| 23 Jun 2020 | INR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.01 (+2.56%) | 5,213 |
| 22 Jun 2020 | INR | 0.39 | 0.39 | 0.37 | 0.39 | 0.39 | +0.01 (+2.63%) | 32,869 |
| 19 Jun 2020 | INR | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | +0.01 (+2.70%) | 122,963 |
| 18 Jun 2020 | INR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.01 (+2.78%) | 105,501 |
| 17 Jun 2020 | INR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.01 (+2.86%) | 515 |
| 16 Jun 2020 | INR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.01 (+2.94%) | 1,002 |
| 15 Jun 2020 | INR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.01 (+3.03%) | 4,261 |
| 12 Jun 2020 | INR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.01 (+3.13%) | 6,002 |
| 11 Jun 2020 | INR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.01 (+3.23%) | 6,000 |
| 10 Jun 2020 | INR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.01 (+3.33%) | 12,170 |
| 9 Jun 2020 | INR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 11,714 |
| 8 Jun 2020 | INR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.01 (+3.57%) | 14,454 |
