Space Incubatrics Technologies Recent Share Price (BSE:541890)

BSE:541890 - Space Incubatrics Technologies Ltd. Space Incubatrics Technologies
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Apr 2020	INR	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	1,120
21 Apr 2020	INR	0.3	0.3	0.29	0.29	0.29	-0.01 (-3.33%)	9
20 Apr 2020	INR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	1,105
17 Apr 2020	INR	0.32	0.32	0.3	0.3	0.3	-0.01 (-3.23%)	5,002
16 Apr 2020	INR	0.31	0.31	0.31	0.31	0.31	+0.01 (+3.33%)	1,481
15 Apr 2020	INR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	383
13 Apr 2020	INR	0.3	0.31	0.3	0.3	0.3	0.0 (0.0%)	5,117
9 Apr 2020	INR	0.29	0.3	0.29	0.3	0.3	+0.01 (+3.45%)	4,011
8 Apr 2020	INR	0.3	0.3	0.29	0.29	0.29	0.0 (0.0%)	2,003
7 Apr 2020	INR	0.28	0.29	0.28	0.29	0.29	+0.01 (+3.57%)	5,953
3 Apr 2020	INR	0.28	0.29	0.28	0.28	0.28	0.0 (0.0%)	9,693
1 Apr 2020	INR	0.26	0.28	0.26	0.28	0.28	+0.01 (+3.70%)	954
31 Mar 2020	INR	0.27	0.27	0.27	0.27	0.27	-0.01 (-3.57%)	4
30 Mar 2020	INR	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	0
27 Mar 2020	INR	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	0
26 Mar 2020	INR	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	1,000
25 Mar 2020	INR	0.28	0.29	0.28	0.28	0.28	0.0 (0.0%)	3,614
24 Mar 2020	INR	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	0
23 Mar 2020	INR	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	0
20 Mar 2020	INR	0.28	0.28	0.28	0.28	0.28	-0.01 (-3.45%)	320
19 Mar 2020	INR	0.29	0.29	0.29	0.29	0.29	-0.01 (-3.33%)	3
18 Mar 2020	INR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
17 Mar 2020	INR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
16 Mar 2020	INR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
13 Mar 2020	INR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	1,070
12 Mar 2020	INR	0.3	0.3	0.3	0.3	0.3	-0.01 (-3.23%)	2,000
11 Mar 2020	INR	0.31	0.31	0.31	0.31	0.31	-0.01 (-3.13%)	1
9 Mar 2020	INR	0.32	0.32	0.32	0.32	0.32	-0.01 (-3.03%)	101
6 Mar 2020	INR	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	0
5 Mar 2020	INR	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	0