| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 1.46 | 1.46 | 1.42 | 1.42 | 1.42 | -0.02 (-1.39%) | 16,299 |
| 29 Nov 2023 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.02 (+1.41%) | 20,810 |
| 28 Nov 2023 | INR | 1.43 | 1.43 | 1.42 | 1.42 | 1.42 | +0.01 (+0.71%) | 155,903 |
| 24 Nov 2023 | INR | 1.37 | 1.41 | 1.37 | 1.41 | 1.41 | +0.02 (+1.44%) | 38,151 |
| 23 Nov 2023 | INR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.06 (+4.51%) | 21,438 |
| 22 Nov 2023 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.06 (+4.72%) | 19,207 |
| 21 Nov 2023 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.06 (+4.96%) | 2,325 |
| 20 Nov 2023 | INR | 1.18 | 1.21 | 1.18 | 1.21 | 1.21 | +0.05 (+4.31%) | 8,811 |
| 17 Nov 2023 | INR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.05 (+4.50%) | 9,631 |
| 16 Nov 2023 | INR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.05 (+4.72%) | 3,107 |
| 15 Nov 2023 | INR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.05 (+4.95%) | 19,715 |
| 13 Nov 2023 | INR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.08 (+8.60%) | 11,811 |
| 10 Nov 2023 | INR | 0.92 | 0.98 | 0.9 | 0.93 | 0.93 | -0.01 (-1.06%) | 11,208 |
| 9 Nov 2023 | INR | 0.9 | 0.94 | 0.9 | 0.94 | 0.94 | +0.04 (+4.44%) | 1,220 |
| 8 Nov 2023 | INR | 0.93 | 0.93 | 0.85 | 0.9 | 0.9 | +0.01 (+1.12%) | 7,343 |
| 7 Nov 2023 | INR | 0.93 | 0.97 | 0.89 | 0.89 | 0.89 | -0.04 (-4.30%) | 5,271 |
| 6 Nov 2023 | INR | 1.01 | 1.01 | 0.93 | 0.93 | 0.93 | -0.04 (-4.12%) | 51,334 |
| 3 Nov 2023 | INR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.04 (+4.30%) | 44,990 |
| 2 Nov 2023 | INR | 0.87 | 0.93 | 0.87 | 0.93 | 0.93 | +0.04 (+4.49%) | 4,584 |
| 1 Nov 2023 | INR | 0.89 | 0.97 | 0.89 | 0.89 | 0.89 | -0.04 (-4.30%) | 19,631 |
| 31 Oct 2023 | INR | 0.93 | 1.01 | 0.93 | 0.93 | 0.93 | -0.04 (-4.12%) | 42,590 |
| 30 Oct 2023 | INR | 0.97 | 1.02 | 0.97 | 0.97 | 0.97 | -0.05 (-4.90%) | 1,510 |
| 27 Oct 2023 | INR | 1.05 | 1.1 | 1.02 | 1.02 | 1.02 | -0.05 (-4.67%) | 45,439 |
| 26 Oct 2023 | INR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.05 (-4.46%) | 15,279 |
| 25 Oct 2023 | INR | 1.14 | 1.14 | 1.12 | 1.12 | 1.12 | -0.05 (-4.27%) | 16 |
| 23 Oct 2023 | INR | 1.21 | 1.21 | 1.17 | 1.17 | 1.17 | -0.06 (-4.88%) | 4,310 |
| 20 Oct 2023 | INR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.06 (-4.65%) | 11,150 |
| 19 Oct 2023 | INR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.02 (-1.53%) | 5 |
| 18 Oct 2023 | INR | 1.31 | 1.34 | 1.31 | 1.31 | 1.31 | -0.06 (-4.38%) | 22,516 |
| 17 Oct 2023 | INR | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.07 (-4.86%) | 5,005 |
