Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2019 | INR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.03 (-4.48%) | 36,000 |
10 Jun 2019 | INR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 1 |
7 Jun 2019 | INR | 0.73 | 0.73 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 31 |
6 Jun 2019 | INR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.03 (-3.95%) | 1,000 |
4 Jun 2019 | INR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.04 (-5%) | 50,825 |
3 Jun 2019 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.04 (-4.76%) | 5,000 |
31 May 2019 | INR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.04 (-4.55%) | 29,511 |
30 May 2019 | INR | 0.87 | 0.88 | 0.87 | 0.88 | 0.88 | -0.02 (-2.22%) | 1,780 |
29 May 2019 | INR | 0.89 | 0.9 | 0.89 | 0.9 | 0.9 | +0.04 (+4.65%) | 12,218 |
28 May 2019 | INR | 0.93 | 0.93 | 0.85 | 0.86 | 0.86 | -0.03 (-3.37%) | 7,751 |
27 May 2019 | INR | 0.86 | 0.94 | 0.86 | 0.89 | 0.89 | -0.01 (-1.11%) | 8,982 |
24 May 2019 | INR | 0.89 | 0.97 | 0.89 | 0.9 | 0.9 | -0.03 (-3.23%) | 4,374 |
23 May 2019 | INR | 0.89 | 0.93 | 0.89 | 0.93 | 0.93 | +0.04 (+4.49%) | 14,196 |
22 May 2019 | INR | 0.97 | 0.97 | 0.89 | 0.89 | 0.89 | -0.04 (-4.30%) | 72,423 |
21 May 2019 | INR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.04 (+4.49%) | 19,100 |
20 May 2019 | INR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.04 (+4.71%) | 26,355 |
17 May 2019 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.04 (+4.94%) | 1,000 |
16 May 2019 | INR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.03 (+3.85%) | 6,585 |
15 May 2019 | INR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.03 (+4%) | 2,850 |
14 May 2019 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.03 (+4.17%) | 4,714 |
13 May 2019 | INR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.03 (+4.35%) | 8,389 |
10 May 2019 | INR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.03 (+4.55%) | 2,701 |
9 May 2019 | INR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.03 (+4.76%) | 832 |
8 May 2019 | INR | 0.63 | 0.63 | 0.6 | 0.63 | 0.63 | +0.03 (+5%) | 26,326 |
7 May 2019 | INR | 0.6 | 0.6 | 0.58 | 0.6 | 0.6 | +0.02 (+3.45%) | 7,918 |
6 May 2019 | INR | 0.6 | 0.6 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 3,050 |
3 May 2019 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 2,105 |
2 May 2019 | INR | 0.63 | 0.63 | 0.6 | 0.6 | 0.6 | -0.03 (-4.76%) | 20,010 |
30 Apr 2019 | INR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.03 (-4.55%) | 2,380 |
26 Apr 2019 | INR | 0.68 | 0.68 | 0.66 | 0.66 | 0.66 | -0.03 (-4.35%) | 5,261 |