Space Incubatrics Technologies Recent Share Price (BSE:541890)

BSE:541890 - Space Incubatrics Technologies Ltd. Space Incubatrics Technologies
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Apr 2019	INR	0.59	0.69	0.59	0.69	0.69	+0.06 (+9.52%)	2,448
24 Apr 2019	INR	0.62	0.67	0.62	0.63	0.63	+0.01 (+1.61%)	5,230
23 Apr 2019	INR	0.62	0.62	0.62	0.62	0.62	+0.05 (+8.77%)	13,978
22 Apr 2019	INR	0.53	0.57	0.53	0.57	0.57	+0.05 (+9.62%)	6,350
18 Apr 2019	INR	0.51	0.52	0.51	0.52	0.52	+0.01 (+1.96%)	1,951
16 Apr 2019	INR	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	1,869
15 Apr 2019	INR	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	179,024
12 Apr 2019	INR	0.5	0.51	0.5	0.51	0.51	0.0 (0.0%)	2,299
11 Apr 2019	INR	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	792
10 Apr 2019	INR	0.51	0.51	0.51	0.51	0.51	-0.05 (-8.93%)	216,735
9 Apr 2019	INR	0.56	0.56	0.56	0.56	0.56	0.0 (0.0%)	0
8 Apr 2019	INR	0.56	0.56	0.56	0.56	0.56	0.0 (0.0%)	0
5 Apr 2019	INR	0.48	0.56	0.46	0.56	0.56	+0.05 (+9.80%)	89,908
4 Apr 2019	INR	0.51	0.52	0.51	0.51	0.51	-0.02 (-3.77%)	152,847
3 Apr 2019	INR	0.51	0.53	0.49	0.53	0.53	+0.02 (+3.92%)	64,573
2 Apr 2019	INR	0.48	0.51	0.48	0.51	0.51	+0.02 (+4.08%)	884
1 Apr 2019	INR	0.48	0.49	0.48	0.49	0.49	-0.01 (-2%)	21,407
29 Mar 2019	INR	0.51	0.51	0.49	0.5	0.5	-0.01 (-1.96%)	135,625
28 Mar 2019	INR	0.53	0.55	0.51	0.51	0.51	-0.02 (-3.77%)	99,801
27 Mar 2019	INR	0.53	0.55	0.52	0.53	0.53	-0.01 (-1.85%)	124,702
26 Mar 2019	INR	0.55	0.55	0.53	0.54	0.54	-0.01 (-1.82%)	125,706
25 Mar 2019	INR	0.56	0.58	0.55	0.55	0.55	-0.02 (-3.51%)	88,239
22 Mar 2019	INR	0.61	0.61	0.57	0.57	0.57	-0.03 (-5%)	65,336
20 Mar 2019	INR	0.6	0.6	0.57	0.6	0.6	0.0 (0.0%)	27,126
19 Mar 2019	INR	0.59	0.6	0.57	0.6	0.6	+0.01 (+1.69%)	20,660
18 Mar 2019	INR	0.55	0.59	0.55	0.59	0.59	+0.02 (+3.51%)	8,657
15 Mar 2019	INR	0.62	0.63	0.57	0.57	0.57	-0.03 (-5%)	60,666
14 Mar 2019	INR	0.59	0.61	0.59	0.6	0.6	+0.01 (+1.69%)	14,216
13 Mar 2019	INR	0.64	0.64	0.59	0.59	0.59	-0.02 (-3.28%)	24,747
12 Mar 2019	INR	0.61	0.61	0.61	0.61	0.61	+0.02 (+3.39%)	104,553

See Xignite Response |