Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2019 | INR | 0.57 | 0.59 | 0.57 | 0.59 | 0.59 | +0.02 (+3.51%) | 38,285 |
8 Mar 2019 | INR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.02 (+3.64%) | 11,975 |
7 Mar 2019 | INR | 0.53 | 0.55 | 0.53 | 0.55 | 0.55 | 0.0 (0.0%) | 40,617 |
6 Mar 2019 | INR | 0.51 | 0.55 | 0.51 | 0.55 | 0.55 | +0.02 (+3.77%) | 42,250 |
5 Mar 2019 | INR | 0.52 | 0.54 | 0.5 | 0.53 | 0.53 | +0.01 (+1.92%) | 52,606 |
1 Mar 2019 | INR | 0.52 | 0.52 | 0.51 | 0.52 | 0.52 | -0.01 (-1.89%) | 14,010 |
28 Feb 2019 | INR | 0.55 | 0.56 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 11,900 |
27 Feb 2019 | INR | 0.57 | 0.57 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 6,193 |
26 Feb 2019 | INR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.03 (-5%) | 100,952 |
25 Feb 2019 | INR | 0.57 | 0.6 | 0.56 | 0.6 | 0.6 | +0.02 (+3.45%) | 3,087 |
22 Feb 2019 | INR | 0.61 | 0.64 | 0.58 | 0.58 | 0.58 | -0.03 (-4.92%) | 50,286 |
21 Feb 2019 | INR | 0.64 | 0.64 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 9,052 |
20 Feb 2019 | INR | 0.63 | 0.63 | 0.61 | 0.61 | 0.61 | -0.02 (-3.17%) | 8,892 |
19 Feb 2019 | INR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.01 (+1.61%) | 243 |
18 Feb 2019 | INR | 0.65 | 0.68 | 0.62 | 0.62 | 0.62 | -0.03 (-4.62%) | 5,780 |
15 Feb 2019 | INR | 0.64 | 0.67 | 0.64 | 0.65 | 0.65 | -0.02 (-2.99%) | 49 |
14 Feb 2019 | INR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.03 (+4.69%) | 500 |
13 Feb 2019 | INR | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 3,891 |
12 Feb 2019 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 46 |
11 Feb 2019 | INR | 0.67 | 0.67 | 0.65 | 0.65 | 0.65 | -0.02 (-2.99%) | 29,871 |
8 Feb 2019 | INR | 0.68 | 0.68 | 0.65 | 0.67 | 0.67 | +0.02 (+3.08%) | 731 |
7 Feb 2019 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 18,997 |
6 Feb 2019 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 1,700 |
5 Feb 2019 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.01 (+1.56%) | 21,762 |
4 Feb 2019 | INR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.01 (+1.59%) | 2,511 |
1 Feb 2019 | INR | 0.61 | 0.63 | 0.61 | 0.63 | 0.63 | +0.01 (+1.61%) | 3,735 |
31 Jan 2019 | INR | 0.6 | 0.62 | 0.6 | 0.62 | 0.62 | +0.01 (+1.64%) | 6,520 |
30 Jan 2019 | INR | 0.6 | 0.61 | 0.59 | 0.61 | 0.61 | +0.01 (+1.67%) | 6,963 |
29 Jan 2019 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 18,980 |
28 Jan 2019 | INR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 119 |